|
Market Closed -
Japan Exchange
09:30:00 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 6,187.00 JPY | -0.31% |
|
+2.13% | +40.77% |
Stock exchange
Japan Exchange
4118 6,187.00 ¥
-0.31%
1.86B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4118 | 6,187.00JPY | -0.31% | 1.86B ¥ | ||
Deutsche Boerse AG
| KKA | 34.20EUR | -0.58% | 0 € | |
|
Börse Stuttgart
| KKA | 34.80EUR | +1.75% | 0 € |
Quotes 5-day view: Kaneka Corporation
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥6,058.00 | ¥6,046.00 | ¥6,069.00 | ¥6,133.00 | ¥6,206.00 |
| Volume | 205,300 | 178,500 | 161,300 | 115,100 | 240,700 |
| Change | -0.43% | -0.20% | +0.38% | +1.05% | +1.19% |
| Opening | ¥6,114.00 | ¥6,070.00 | ¥6,089.00 | ¥6,087.00 | ¥6,180.00 |
| High | ¥6,139.00 | ¥6,095.00 | ¥6,104.00 | ¥6,135.00 | ¥6,221.00 |
| Low | ¥6,036.00 | ¥5,909.00 | ¥6,046.00 | ¥6,083.00 | ¥6,171.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | +2.13% | ||
| Current month | +1.79% | ||
| 1 month | +3.50% | ||
| 3 months | +8.01% | ||
| 6 months | +26.34% | ||
| Current year | +40.77% | ||
| 1 year | +46.92% | ||
| 3 years | +70.02% | ||
| 5 years | +41.74% | ||
| 10 years | +42.23% |
Volumes
marketsDaily volume
301,200
Estimated daily volume
301,200
Avg. Volume 20 sessions
169,121
Daily volume ratio
1.78
Avg. Volume 20 sessions JPY
1,046,351,627
Avg. Volume 20 sessions USD
6,621,313.1
Record volume 1
4,364,800
Record volume 2
3,262,100
Record volume 3
2,215,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
373,244,168,846
Market Cap (USD)
2,359,079,795
Net sales (JPY)
811,638,000,000
Net sales (USD)
5,129,936,290
Number of employees
11,762
Sales / Employee (JPY)
69,005,101
Sales / Employee (USD)
436,145
Free-Float
82.93%
Free-Float capitalization (JPY)
324,238,036,804
Free-Float capitalization (USD)
2,049,337,847
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
6,101.6
Moving average 20 days
6,069.05
Moving average 50 days
6,097.3
Moving average 100 days
5,905.36
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
64.22
RSI 14 days
59.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +2.13% | +46.92% | +70.02% | 2.36B | |
| +0.10% | +3.55% | +29.83% | +33.82% | 68.9B | |
| +1.43% | +2.12% | +22.32% | +28.31% | 50.7B | |
| +2.33% | -4.00% | -5.66% | +23.00% | 14.86B | |
| -0.03% | +1.41% | +36.69% | +75.65% | 13.73B | |
| +1.08% | +8.89% | +163.46% | +17.89% | 11.03B | |
| +1.33% | +1.77% | +31.05% | -8.92% | 10.03B | |
| +0.17% | +5.61% | +40.75% | +40.82% | 10.16B | |
| +2.29% | +1.43% | +11.85% | - | 8.69B | |
| +0.25% | +0.77% | -22.20% | +7.90% | 7.31B | |
| Average | +0.86% | +0.20% | +35.50% | +32.06% | 19.78B | |
| Weighted average by Cap. | +0.82% | +0.61% | +31.28% | +31.16% |
Historical Quotes: Kaneka Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
922bec2622a62da0.T1ypJbz23SoZ2Yip8isUdvvJgY3aqqPubuyFMeIdgLI.YhnebemhrH8hqdzll0xOPZj-svXszJumPa7Xf6l1wvMNFttj46WuXGHu0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 6,187.00 | 164,300 | 301,200 |
| 09:24:54 | 6,164.00 | 100 | 136,900 |
| 09:24:36 | 6,165.00 | 100 | 136,800 |
| 09:24:36 | 6,165.00 | 100 | 136,700 |
| 09:24:34 | 6,164.00 | 100 | 136,600 |
| 09:24:33 | 6,163.00 | 100 | 136,500 |
| 09:24:28 | 6,160.00 | 100 | 136,400 |
| 09:24:14 | 6,165.00 | 200 | 136,300 |
| 09:24:03 | 6,166.00 | 100 | 136,100 |
| 09:24:03 | 6,168.00 | 100 | 136,000 |
Price Extremes
| 1 week | 5,909 |  | 6,221 |
| 1 month | 5,909 | | 6,250 |
| Current year | 4,410 | | 6,570 |
| 1 year | 4,113 | | 6,570 |
| 3 years | 3,146 | | 6,570 |
| 5 years | 3,146 | | 6,570 |
| 10 years | 2,112 | | 6,570 |
Monthly variations
Annual variations
| 2026 | +41.21% | ||
| 2025 | +17.08% | ||
| 2024 | +4.80% | ||
| 2023 | +8.88% | ||
| 2022 | -12.85% | ||
| 2021 | +4.57% | ||
| 2020 | +2.56% | ||
| 2019 | -10.66% | ||
| 2018 | -23.42% | ||
| 2017 | +8.09% | ||
| 2016 | -24.74% | ||
| 2015 | +95.22% | ||
| 2014 | -6.09% | ||
| 2013 | +58.62% | ||
| 2012 | +6.10% | ||
| 2011 | -27.18% | ||
| 2010 | -4.74% | ||
| 2009 | +3.68% | ||
| 2008 | -38.44% | ||
| 2007 | -14.58% | ||
| 2006 | -23.93% | ||
| 2005 | +22.84% | ||
| 2004 | +45.00% | ||
| 2003 | +25.98% | ||
| 2002 | -20.53% | ||
| 2001 | -26.09% | ||
| 2000 | -17.29% | ||
| 1999 | +54.31% | ||
| 1998 | +43.80% | ||
| 1997 | -0.67% | ||
| 1996 | -8.91% | ||
| 1995 | -12.62% | ||
| 1994 | +41.10% | ||
| 1993 | -7.85% | ||
| 1992 | -15.74% |
- Stock Market
- Stocks
- 4118 Stock
- Quotes Kaneka Corporation
Select your edition
All financial news and data tailored to specific country editions
