|
Market Closed -
OTC Markets
18:04:36 20/01/2026 +03
|
5-day change | 1st Jan Change | ||
| 30.28 USD | +4.40% |
|
-.--% | +21.59% |
Stock exchange
OTC Markets
KANKF 30.28 $
+4.40%
3.03K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4118 | 6,154.00JPY | +1.22% | 1.74B ¥ | ||
Deutsche Boerse AG
| KKA | 33.40EUR | +2.45% | 0 € | |
|
Börse Stuttgart
| KKA | 33.20EUR | +1.84% | 0 € |
Performance
| 1 day | +4.40% | ||
| Current year | +21.59% | ||
| 1 year | +21.59% | ||
| 3 years | +15.16% | ||
| 5 years | -26.78% | ||
| 10 years | +368.65% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
17,000
Record volume 2
6,000
Record volume 3
5,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,351,918,817
Net sales (JPY)
811,638,000,000
Net sales (USD)
5,157,579,686
Number of employees
11,762
Sales / Employee (JPY)
69,005,101
Sales / Employee (USD)
438,495
Free-Float
82.93%
Free-Float capitalization (USD)
2,043,117,090
Indicators
Moving average 20 days
2.964
Moving average 50 days
1.186
Price spread / (MMA20)
-90.21%
Price spread / (MMA50)
-96.08%
RSI 9 days
44.27
RSI 14 days
46.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.40% | -.--% | +21.59% | +15.16% | 2.35B | |
| -0.24% | +0.77% | +23.72% | +30.20% | 69.59B | |
| -3.59% | -2.32% | +19.79% | +17.86% | 49.47B | |
| -0.32% | -3.49% | +1.44% | +21.64% | 16.11B | |
| +2.43% | +2.84% | +36.84% | +67.65% | 14.08B | |
| -0.13% | -1.56% | +31.52% | +19.74% | 10.11B | |
| +1.19% | -0.63% | +19.65% | -19.34% | 9.8B | |
| -0.45% | +1.10% | +15.10% | - | 9.09B | |
| -0.21% | +3.33% | +109.85% | -6.59% | 8.95B | |
| +0.19% | -1.19% | -11.94% | +13.13% | 7.83B | |
| Average | +0.33% | -0.13% | +26.75% | +17.72% | 19.74B | |
| Weighted average by Cap. | -0.76% | -0.35% | +24.12% | +23.24% |
Historical Quotes: Kaneka Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 29 |  | 30.28 |
| 1 year | 29 | | 30.28 |
| 3 years | 24.2 | | 30.28 |
| 5 years | 24.2 | | 35.85 |
| 10 years | 7.58 | | 41.35 |
Monthly variations
Annual variations
| 2026 | +21.59% | ||
| 2023 | -5.29% | ||
| 2022 | -18.13% | ||
| 2021 | +14.69% | ||
| 2020 | +169.23% | ||
| 2018 | +22.35% | ||
| 2017 | +7.59% | ||
| 2016 | +22.29% | ||
| 2013 | +38.92% | ||
| 2012 | -10.58% | ||
| 2011 | -21.80% | ||
| 2010 | -2.92% | ||
| 2009 | +19.96% | ||
| 2008 | -19.58% |
- Stock Market
- Stocks
- 4118 Stock
- KANKF Stock
- Quotes Kaneka Corporation
Select your edition
All financial news and data tailored to specific country editions
