|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,120.00 ILa | -0.47% |
|
+0.05% | -6.19% |
| 06-01 | Kamada Announces FDA Approval of Its New In-House Rabies Virus Neutralization Testing Laboratory | CI |
| 05-13 | Kamada Ltd., Q1 2026 Earnings Call, May 13, 2026 |
Quotes 5-day view: Kamada Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | ILA 2,119.00 | ILA 2,136.00 | ILA 2,120.00 | ILA 2,134.00 | ILA 2,130.00 |
| Volume | 12,126 | 15,183 | 52,964 | 24,909 | 30,022 |
| Change | -0.89% | +0.80% | -0.75% | +0.66% | -0.19% |
| Opening | ILA 2,138.00 | ILA 2,196.00 | ILA 2,136.00 | ILA 2,120.00 | ILA 2,095.00 |
| High | ILA 2,141.00 | ILA 2,196.00 | ILA 2,153.00 | ILA 2,171.00 | ILA 2,139.00 |
| Low | ILA 2,107.00 | ILA 2,118.00 | ILA 2,083.00 | ILA 2,119.00 | ILA 2,095.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.05% | ||
| Current month | -4.25% | ||
| 1 month | -7.42% | ||
| 3 months | -17.03% | ||
| 6 months | -5.82% | ||
| Current year | -6.19% | ||
| 1 year | -20.63% | ||
| 3 years | +7.67% | ||
| 5 years | +7.18% | ||
| 10 years | +49.30% |
Volumes
marketsDaily volume
4,755
Estimated daily volume
4,755
Avg. Volume 20 sessions
33,746
Daily volume ratio
0.14
Avg. Volume 20 sessions ILa
71,541,520
Avg. Volume 20 sessions USD
238,948.68
Record volume 1
2,507,812
Record volume 2
2,417,242
Record volume 3
2,338,644
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,228,712,992
Market Cap (USD)
411,974,180
Net sales (ILS)
555,744,620
Net sales (USD)
186,335,162
Number of employees
462
Sales / Employee (ILS)
1,202,910
Sales / Employee (USD)
403,323
Free-Float
54.51 %
Free-Float capitalization (ILa)
669,823,805
Free-Float capitalization (USD)
224,584,679
Average Daily Capital Traded
5.82%
Indicators
Moving average 5 days
2,127.8
Moving average 20 days
2,153.8
Moving average 50 days
2,313.8
Moving average 100 days
2,482.29
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+9.14%
Price spread / (MMA100)
+17.09%
RSI 9 days
39.89
RSI 14 days
37.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +0.05% | -20.63% | +7.67% | 412M | |
| -0.53% | +1.67% | +19.19% | -20.47% | 63.09B | |
| +0.27% | +3.04% | +52.43% | +217.89% | 55.61B | |
| +0.07% | +38.60% | +38.60% | +38.60% | 41.64B | |
| -2.36% | -1.25% | -52.13% | -58.98% | 38.98B | |
| +1.19% | +2.74% | +58.64% | -29.02% | 29.82B | |
| -1.11% | -6.58% | +122.45% | -49.58% | 23.71B | |
| -0.86% | +9.48% | +59.19% | +72.19% | 21.48B | |
| -1.18% | -0.33% | -4.45% | +142.26% | 16.87B | |
| -1.28% | +4.50% | +67.19% | +123.46% | 16.74B | |
| Average | -0.64% | +2.64% | +34.05% | +44.40% | 30.84B | |
| Weighted average by Cap. | -0.52% | +2.90% | +34.59% | +45.77% |
Historical Quotes: Kamada Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2abfec6f707c0.LNTGpOiJrIb7xiVq_fEE7afryg1gk1AdobGBISeT9wA.dJGP4ru-5-mR80gilZte2uae_Vsp5TJXz8jNSkX0kFNYjIvOrdrW4Y_wQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:50:07 | 2,120.00 | 227 | 4,755 |
| 10:49:57 | 2,120.00 | 38 | 4,528 |
| 10:49:57 | 2,119.00 | 40 | 4,490 |
| 10:49:57 | 2,118.00 | 271 | 4,450 |
| 10:49:57 | 2,118.00 | 28 | 4,179 |
| 10:49:57 | 2,118.00 | 143 | 4,151 |
| 10:49:57 | 2,117.00 | 36 | 4,008 |
| 10:49:57 | 2,116.00 | 36 | 3,972 |
| 10:49:57 | 2,114.00 | 260 | 3,936 |
| 10:46:51 | 2,108.00 | 25 | 3,676 |
Course Extremes
| 1 week | 2,083 |  | 2,196 |
| 1 month | 2,083 | | 2,324 |
| Current year | 2,083 | | 2,890 |
| 1 year | 1,956 | | 2,890 |
| 3 years | 1,685 | | 3,045 |
| 5 years | 1,309 | | 3,045 |
| 10 years | 1,309 | | 4,500 |
Monthly variations
Annual variations
| 2026 | -5.75% | ||
| 2025 | +2.22% | ||
| 2024 | -0.72% | ||
| 2023 | +62.32% | ||
| 2022 | -33.24% | ||
| 2021 | -0.58% | ||
| 2020 | -12.78% | ||
| 2019 | +26.81% | ||
| 2018 | +13.07% | ||
| 2017 | -21.58% | ||
| 2016 | +29.33% | ||
| 2015 | +12.96% | ||
| 2014 | -71.57% | ||
| 2013 | +52.72% | ||
| 2012 | +61.94% | ||
| 2011 | -22.27% | ||
| 2010 | +46.67% | ||
| 2009 | +281.36% | ||
| 2008 | -87.41% | ||
| 2007 | +48.46% | ||
| 2006 | +92.09% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- KMDA Stock
- Quotes Kamada Ltd.
Select your edition
All financial news and data tailored to specific country editions
