|
Market Closed -
TEL AVIV STOCK EXCHANGE
13:44:01 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,397.00 ILa | -0.83% |
|
-1.88% | +6.06% |
| 10-06 | Kamada Launches Ustekinumab, Enoxaparin Biosimilars in Israel | MT |
| 10-06 | Kamada Ltd. Announces Expansion of Biosimilars Portfolio with Launch of Two Additional Products in Israel | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
KMDA 2,397.00 ILa
-0.83%
30.2M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KMDA | 2,397.00ILa | -0.83% | 30.2M ILa | ||
Nasdaq
| KMDA | 7.770USD | +0.52% | 685K $ | |
|
CBOE
| KMDA | 7.760USD | +0.39% | 10.69K $ |
Quotes 5-day view: Kamada Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 2,365.00 | ILA 2,432.00 | ILA 2,422.00 | ILA 2,417.00 | ILA 2,397.00 |
| Volume | 147,171 | 47,991 | 43,458 | 22,152 | 12,597 |
| Change | -3.19% | +2.83% | -0.41% | -0.21% | -0.83% |
| Opening | ILA 2,443.00 | ILA 2,365.00 | ILA 2,499.00 | ILA 2,422.00 | ILA 2,449.00 |
| High | ILA 2,452.00 | ILA 2,452.00 | ILA 2,499.00 | ILA 2,434.00 | ILA 2,449.00 |
| Low | ILA 2,349.00 | ILA 2,349.00 | ILA 2,393.00 | ILA 2,390.00 | ILA 2,378.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | -1.88% | ||
| Current month | -9.55% | ||
| 1 month | -10.09% | ||
| 3 months | +10.97% | ||
| 6 months | -1.92% | ||
| Current year | +6.06% | ||
| 1 year | +7.20% | ||
| 3 years | +37.92% | ||
| 5 years | +34.21% | ||
| 10 years | +7.92% |
Volumes
marketsDaily volume
12,597
Estimated daily volume
12,597
Avg. Volume 20 sessions
59,911
Daily volume ratio
0.21
Avg. Volume 20 sessions ILa
143,606,667
Avg. Volume 20 sessions USD
460,977.4
Record volume 1
2,507,812
Record volume 2
2,417,242
Record volume 3
2,338,644
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,383,316,011
Market Cap (USD)
445,498,055
Net sales (ILS)
555,744,620
Net sales (USD)
178,978,010
Number of employees
462
Sales / Employee (ILS)
1,202,910
Sales / Employee (USD)
387,398
Free-Float
54.72%
Free-Float capitalization (ILa)
756,586,227
Free-Float capitalization (USD)
243,659,215
Average Daily Capital Traded
10.38%
Indicators
Moving average 5 days
2,406.6
Moving average 20 days
2,480.75
Moving average 50 days
2,433.2
Moving average 100 days
2,301.84
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
46.27
RSI 14 days
47.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -1.88% | +7.20% | +37.92% | 445M | |
| -2.54% | +1.31% | +54.27% | +117.14% | 1,135B | |
| -1.42% | +3.23% | +38.56% | +74.05% | 635B | |
| +0.16% | +0.08% | +25.29% | +96.64% | 505B | |
| -0.31% | +3.09% | +44.14% | +64.55% | 378B | |
| -1.34% | -0.47% | +66.04% | +40.18% | 358B | |
| -0.68% | +2.65% | +22.98% | +49.15% | 295B | |
| -1.20% | +3.04% | +2.33% | +21.60% | 266B | |
| -1.79% | +1.57% | +50.56% | +61.40% | 237B | |
| -0.73% | -0.10% | +29.02% | +99.06% | 193B | |
| Average | -1.07% | +1.25% | +34.04% | +66.17% | 400.41B | |
| Weighted average by Cap. | -1.35% | +1.63% | +41.02% | +80.32% |
Historical Quotes: Kamada Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b21.oj0NY1WKJEAxCtPM-vdSEqug0CL48S2ZGywQAHgzZ5Y.yXVMPAH5FQpuOqOkn5BnZNiTg1eBgF2uV21-WCFbVaH6Xm5SA-tdLkhMig
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:44:01 | 2,397.00 | 1,703 | 14,300 |
| 13:44:01 | 2,397.00 | 1,703 | 12,597 |
| 13:28:56 | 2,397.00 | 85 | 10,894 |
| 13:24:45 | 2,397.00 | 284 | 10,809 |
| 13:24:45 | 2,397.00 | 241 | 10,525 |
| 13:23:31 | 2,397.00 | 128 | 10,284 |
| 13:23:31 | 2,397.00 | 128 | 10,156 |
| 13:23:31 | 2,397.00 | 241 | 10,028 |
| 13:23:09 | 2,397.00 | 369 | 9,787 |
Price Extremes
| 1 week | 2,349 |  | 2,499 |
| 1 month | 2,300 | | 2,691 |
| Current year | 2,013 | | 2,890 |
| 1 year | 1,956 | | 2,890 |
| 3 years | 1,685 | | 3,045 |
| 5 years | 1,309 | | 3,045 |
| 10 years | 1,309 | | 4,500 |
Monthly variations
Annual variations
| 2026 | +6.06% | ||
| 2025 | +2.22% | ||
| 2024 | -0.72% | ||
| 2023 | +62.32% | ||
| 2022 | -33.24% | ||
| 2021 | -0.58% | ||
| 2020 | -12.78% | ||
| 2019 | +26.81% | ||
| 2018 | +13.07% | ||
| 2017 | -21.58% | ||
| 2016 | +29.33% | ||
| 2015 | +12.96% | ||
| 2014 | -71.57% | ||
| 2013 | +52.72% | ||
| 2012 | +61.94% | ||
| 2011 | -22.27% | ||
| 2010 | +46.67% | ||
| 2009 | +281.36% | ||
| 2008 | -87.41% | ||
| 2007 | +48.46% | ||
| 2006 | +92.09% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- KMDA Stock
- Quotes Kamada Ltd.
Select your edition
All financial news and data tailored to specific country editions
