|
Market Closed -
Nasdaq
23:00:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.980 USD | -5.26% |
|
+11.55% | -97.46% |
| 09-16 | Kaixin Holdings Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-07 | Kaixin Holdings Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: Kaixin Holdings
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.840 | $1.880 | $1.940 | $2.090 | $1.980 |
| Volume | 57,655 | 1,844,397 | 560,937 | 2,033,175 | 2,396,375 |
| Change | +3.66% | +2.17% | +3.19% | +7.73% | -5.26% |
| Opening | $1.770 | $1.840 | $1.890 | $1.930 | $2.040 |
| High | $1.860 | $1.920 | $1.950 | $2.150 | $2.150 |
| Low | $1.770 | $1.780 | $1.820 | $1.880 | $1.900 |
Performance
| 1 day | -5.26% | ||
| 1 week | +11.55% | ||
| 1 month | +31.13% | ||
| 3 months | -62.64% | ||
| 6 months | -64.52% | ||
| Current year | -97.46% | ||
| 1 year | -99.60% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
2,396,375
Estimated daily volume
2,396,375
Avg. Volume 20 sessions
712,468
Daily volume ratio
3.36
Avg. Volume 20 sessions USD
1,410,686.64
Record volume 1
75,152,321
Record volume 2
14,253,610
Record volume 3
8,489,486
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
89,651,532
Net sales ()
129,000
Free-Float
92.95%
Free-Float capitalization (USD)
83,425,080
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
1.946
Moving average 20 days
1.636
Moving average 50 days
1.872
Moving average 100 days
3.378
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-17.38%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
+70.58%
RSI 9 days
79.71
RSI 14 days
63.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.26% | +11.55% | -99.60% | -100.00% | 89.65M | |
| +0.06% | -2.00% | -6.69% | +42.06% | 70.9B | |
| +1.04% | -0.97% | -13.73% | +27.96% | 51.02B | |
| -0.03% | +18.13% | +11.39% | +1,164.63% | 49.35B | |
| -0.10% | -0.10% | +32.52% | +48.25% | 13.93B | |
| +0.93% | -0.52% | +9.09% | +23.41% | 10.12B | |
| +0.38% | +0.75% | -5.65% | -11.44% | 9.12B | |
| -1.05% | +7.82% | +32.62% | -9.02% | 7.89B | |
| +0.90% | +1.40% | -4.57% | +23.74% | 6.48B | |
| +6.08% | +11.54% | -10.12% | +38.10% | 5.75B | |
| Average | +0.30% | +4.76% | -5.48% | +124.77% | 22.46B | |
| Weighted average by Cap. | +0.44% | +3.75% | +0.18% | +280.38% |
Historical Quotes: Kaixin Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ca1487b82e687f39130051e.N_N9g7Vdb7BPruv2WllEH6IjSr8SZlluecN7Lo3JCY4.cL4EsNE7Ffstl63EFj8vK_BBIfdhOSglLJItQ-OjRu1GoArB_BMwwSeeqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 1.980 | 3,274 | 2,320,174 |
| 22:59:59 | 1.950 | 200 | 2,316,900 |
| 22:59:59 | 1.960 | 100 | 2,316,700 |
| 22:59:54 | 1.970 | 200 | 2,316,600 |
| 22:59:54 | 1.990 | 101 | 2,316,400 |
| 22:59:54 | 1.960 | 100 | 2,316,299 |
| 22:59:54 | 1.970 | 100 | 2,316,199 |
| 22:59:54 | 1.970 | 100 | 2,316,099 |
| 22:59:36 | 1.945 | 100 | 2,315,999 |
| 22:59:30 | 1.945 | 100 | 2,315,899 |
Price Extremes
| 1 week | 1.77 |  | 2.15 |
| 1 month | 1.26 | | 2.15 |
| Current year | 0.54 | | 330 |
| 1 year | 0.54 | | 832.5 |
| 3 years | 0.54 | | 95,849.84 |
| 5 years | 0.54 | | 1,040,865.09 |
| 10 years | 0.54 | | 1,510,671.9 |
Monthly variations
Annual variations
| 2026 | -97.46% | ||
| 2025 | -88.62% | ||
| 2024 | -97.12% | ||
| 2023 | -79.99% | ||
| 2022 | -74.28% | ||
| 2021 | -50.65% |
- Stock Market
- Stocks
- KXIN Stock
- Quotes Kaixin Holdings
Select your edition
All financial news and data tailored to specific country editions
