|
Market Closed -
Börse Stuttgart
22:56:29 07/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 25.80 EUR | +2.38% |
|
+1.63% | -7.41% |
| 09-21 | JustSystems Corporation(TSE:4686) dropped from FTSE All-World Index | CI |
| 05-14 | JustSystems Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Börse Stuttgart
JSY 25.80 €
+2.38%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4686 | 4,645.00JPY | +0.65% | 136M ¥ | ||
Deutsche Boerse AG
| JSY | 25.80EUR | +2.38% | 0 € | |
|
Börse Stuttgart
| JSY | 25.80EUR | +2.38% | 0 € |
Quotes 5-day view: JustSystems Corporation
Delayed Quote Börse Stuttgart
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €24.60 | €25.20 | €25.00 | €25.20 | €25.80 |
| Change | +4.24% | +2.44% | -0.79% | +0.80% | +2.38% |
Performance
| 1 week | +1.61% | ||
| Current month | +6.78% | ||
| 1 month | +7.69% | ||
| 3 months | +20.00% | ||
| 6 months | +33.33% | ||
| Current year | -6.67% | ||
| 1 year | -3.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
289,762,841,460
Market Cap (USD)
1,832,156,262
Net sales (JPY)
51,515,000,000
Net sales (USD)
325,726,823
Free-Float
30.13%
Free-Float capitalization (EUR)
87,303,085,606
Free-Float capitalization (USD)
552,013,137
Indicators
Moving average 5 days
24.64
Moving average 20 days
24.1
Moving average 50 days
22.84
Moving average 100 days
21.72
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-11.49%
Price spread / (MMA100)
-15.81%
RSI 9 days
62.28
RSI 14 days
62.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | +1.63% | -3.82% | - | 1.83B | |
| +0.09% | +3.29% | +1.10% | +61.88% | 3,930B | |
| +1.07% | +3.78% | +6.56% | +1,068.69% | 462B | |
| -0.84% | +4.56% | -49.49% | +30.56% | 439B | |
| -3.42% | +2.08% | +92.18% | +228.81% | 343B | |
| -4.81% | +0.26% | +119.09% | +500.92% | 286B | |
| -0.52% | +1.06% | -20.16% | +51.85% | 245B | |
| -0.07% | +2.88% | -23.76% | +22.94% | 143B | |
| -1.04% | +5.88% | +122.89% | +215.84% | 140B | |
| -2.48% | -0.92% | +75.60% | +187.35% | 99.91B | |
| Average | -1.21% | +3.95% | +32.02% | +263.20% | 609.03B | |
| Weighted average by Cap. | -0.37% | +3.47% | +11.14% | +170.29% |
Historical Quotes: JustSystems Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.6 |  | 26.2 |
| 1 month | 22.8 | | 26.2 |
Monthly variations
Annual variations
| 2026 | -4.44% | ||
| 2025 | +27.36% |
- Stock Market
- Stocks
- 4686 Stock
- JSY Stock
- Quotes JustSystems Corporation
Select your edition
All financial news and data tailored to specific country editions
