|
Market Closed -
Japan Exchange
09:30:00 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 4,925.00 JPY | -3.81% |
|
-0.40% | -2.67% |
| 09-21 | JustSystems Corporation(TSE:4686) dropped from FTSE All-World Index | CI |
| 05-14 | JustSystems Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
4686 4,925.00 ¥
-3.81%
462M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4686 | 4,925.00JPY | -3.81% | 462M ¥ | ||
Deutsche Boerse AG
| JSY | 27.80EUR | -2.80% | 0 € | |
|
Börse Stuttgart
| JSY | 28.00EUR | +0.72% | 0 € |
Quotes 5-day view: JustSystems Corporation
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,945.00 | ¥4,850.00 | ¥4,920.00 | ¥5,120.00 | ¥4,925.00 |
| Volume | 70,900 | 65,600 | 134,000 | 133,900 | 93,800 |
| Change | 0.00% | -1.92% | +1.44% | +4.07% | -3.81% |
| Opening | ¥4,945.00 | ¥4,935.00 | ¥4,850.00 | ¥5,150.00 | ¥5,020.00 |
| High | ¥4,995.00 | ¥4,935.00 | ¥4,990.00 | ¥5,170.00 | ¥5,110.00 |
| Low | ¥4,910.00 | ¥4,825.00 | ¥4,830.00 | ¥5,080.00 | ¥4,905.00 |
Performance
| 1 day | -3.81% | ||
| 1 week | -0.40% | ||
| Current month | -0.40% | ||
| 1 month | +6.72% | ||
| 3 months | +21.31% | ||
| 6 months | +33.29% | ||
| Current year | -2.67% | ||
| 1 year | -1.89% | ||
| 3 years | +77.61% | ||
| 5 years | -17.09% | ||
| 10 years | +376.77% |
Volumes
marketsDaily volume
93,800
Estimated daily volume
93,800
Avg. Volume 20 sessions
89,750
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
442,018,750
Avg. Volume 20 sessions USD
2,789,580.33
Record volume 1
15,360,800
Record volume 2
10,304,300
Record volume 3
7,098,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
316,302,116,556
Market Cap (USD)
1,997,575,621
Net sales (JPY)
51,515,000,000
Net sales (USD)
325,338,032
Number of employees
302
Sales / Employee (JPY)
170,579,470
Sales / Employee (USD)
1,077,278
Free-Float
30.13%
Free-Float capitalization (JPY)
95,299,144,017
Free-Float capitalization (USD)
601,852,586
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
4,952
Moving average 20 days
4,911
Moving average 50 days
4,535.8
Moving average 100 days
4,210.7
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-14.50%
RSI 9 days
69.12
RSI 14 days
68.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.81% | -0.40% | -1.89% | +77.61% | 2B | |
| -0.99% | +1.67% | +6.80% | +47.17% | 3,940B | |
| +3.48% | -12.89% | -9.86% | +753.09% | 386B | |
| +0.82% | -11.15% | -51.48% | +6.52% | 362B | |
| -2.32% | -0.24% | -2.27% | +59.95% | 271B | |
| -0.26% | -14.22% | +47.84% | +159.29% | 256B | |
| -0.14% | -13.39% | +60.72% | +351.03% | 223B | |
| +9.86% | +71.21% | -36.89% | +856.76% | 130B | |
| -0.38% | -3.00% | -40.84% | -16.95% | 106B | |
| -2.90% | -4.37% | -26.81% | -59.11% | 93.14B | |
| Average | +0.34% | +0.69% | -5.47% | +223.54% | 576.95B | |
| Weighted average by Cap. | -0.35% | -0.50% | +3.10% | +124.52% |
Historical Quotes: JustSystems Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
436cafbb9e348b78400c25a633.GV08wi2rYFo0-Q9n5i5xsm_jMlCPxcsDAJ6PSjo5Ytk.U2tUtEPgKypVvE0Ml3c63CXQVB_A9qlITvO5IFMJLKFLFAr1ZeMQN1uabA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 4,925.00 | 22,000 | 93,800 |
| 09:24:30 | 4,945.00 | 100 | 71,800 |
| 09:23:29 | 4,940.00 | 100 | 71,700 |
| 09:23:29 | 4,935.00 | 100 | 71,600 |
| 09:21:44 | 4,935.00 | 100 | 71,500 |
| 09:21:44 | 4,930.00 | 100 | 71,400 |
| 09:21:42 | 4,930.00 | 100 | 71,300 |
| 09:21:39 | 4,930.00 | 100 | 71,200 |
| 09:21:15 | 4,935.00 | 100 | 71,100 |
| 09:20:34 | 4,935.00 | 100 | 71,000 |
Price Extremes
| 1 week | 4,825 |  | 5,170 |
| 1 month | 4,700 | | 5,170 |
| Current year | 3,320 | | 5,290 |
| 1 year | 3,320 | | 5,350 |
| 3 years | 2,467 | | 5,350 |
| 5 years | 2,467 | | 6,210 |
| 10 years | 995 | | 8,490 |
Monthly variations
Annual variations
| 2026 | -2.67% | ||
| 2025 | +43.95% | ||
| 2024 | +7.33% | ||
| 2023 | +16.26% | ||
| 2022 | -47.64% | ||
| 2021 | -24.97% | ||
| 2020 | +17.16% | ||
| 2019 | +189.91% | ||
| 2018 | -1.63% | ||
| 2017 | +89.74% | ||
| 2016 | +20.58% | ||
| 2015 | +25.91% | ||
| 2014 | -31.15% | ||
| 2013 | +112.16% | ||
| 2012 | +251.72% | ||
| 2011 | -47.08% | ||
| 2010 | +7.87% | ||
| 2009 | +51.19% | ||
| 2008 | -64.18% | ||
| 2007 | -61.81% | ||
| 2006 | -68.75% | ||
| 2005 | +718.75% | ||
| 2004 | +37.14% | ||
| 2003 | +33.59% | ||
| 2002 | -67.65% | ||
| 2001 | -73.87% | ||
| 2000 | -50.00% | ||
| 1999 | +684.81% | ||
| 1998 | -52.12% | ||
| 1997 | -34.00% |
- Stock Market
- Stocks
- 4686 Stock
- Quotes JustSystems Corporation
Select your edition
All financial news and data tailored to specific country editions
