|
Market Closed -
Börse Stuttgart
22:56:27 30/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.735 EUR | -1.76% |
|
-3.31% | -24.69% |
| 09-30 | DNB Carnegie downgrades several real estate companies as interest rates rise | FW |
| 09-30 | DNB Carnegie cuts John Mattson to Hold (Buy), target price SEK 60 (67) | FW |
Stock exchange
Börse Stuttgart
AR5 4.735 €
-1.76%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JOMA | 54.80SEK | -1.62% | 761K kr | ||
CBOE
| 54.50SEK | -1.98% | 48.72K kr | ||
|
Deutsche Boerse AG
| AR5 | 4.820EUR | -0.72% | 0 € | |
|
Börse Stuttgart
| AR5 | 4.735EUR | -1.76% | 0 € | |
|
CBOE
| 53.90SEK | -.--% | 0 kr |
Quotes 5-day view: John MattsonAB
Delayed Quote Börse Stuttgart
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €4.860 | €4.885 | €4.865 | €4.820 | €4.735 |
| Change | -0.72% | +0.51% | -0.41% | -0.92% | -1.76% |
Performance
| 1 week | -3.27% | ||
| 1 month | -8.24% | ||
| 3 months | -7.16% | ||
| 6 months | -8.24% | ||
| Current year | -26.02% | ||
| 1 year | -12.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,112,625,713
Market Cap (USD)
411,988,495
Net sales (SEK)
673,000,000
Net sales (USD)
67,418,792
Free-Float
44.41%
Free-Float capitalization (EUR)
1,826,548,130
Free-Float capitalization (USD)
182,977,219
Indicators
Moving average 5 days
4.865
Moving average 20 days
5.029
Moving average 50 days
5.144
Moving average 100 days
5.213
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
+10.10%
RSI 9 days
35.26
RSI 14 days
36.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.76% | -3.31% | -12.31% | - | 412M | |
| -0.91% | -3.43% | +160.61% | +872.89% | 66.41B | |
| +0.56% | -0.55% | +16.42% | +29.47% | 39.85B | |
| -0.69% | -0.69% | -11.26% | +44.03% | 28.06B | |
| +0.33% | +3.17% | +0.59% | -2.05% | 27.68B | |
| -0.25% | -1.07% | +9.23% | +85.41% | 27.05B | |
| -0.27% | -2.17% | -6.76% | +34.40% | 24.8B | |
| -1.86% | +0.44% | +33.01% | +201.10% | 22.08B | |
| 0.00% | +1.18% | -27.59% | -61.36% | 21.22B | |
| +0.17% | +0.47% | +23.91% | +13.31% | 20.81B | |
| Average | -0.35% | +0.59% | +18.58% | +135.24% | 27.84B | |
| Weighted average by Cap. | -0.38% | +0.21% | +42.17% | +240.68% |
Historical Quotes: John MattsonAB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.69 |  | 4.98 |
| 1 month | 4.69 | | 5.33 |
Monthly variations
Annual variations
| 2026 | -26.02% | ||
| 2025 | +20.75% | ||
| 2024 | +5.16% |
- Stock Market
- Stocks
- JOMA Stock
- AR5 Stock
- Quotes John MattsonAB
Select your edition
All financial news and data tailored to specific country editions
