|
Market Closed -
Bombay S.E.
13:23:28 16/07/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,412.25 INR | -3.73% |
|
-.--% | +32.51% |
Stock exchange
Bombay S.E.
JBCHEPHARM 2,412.25 ₹
-3.73%
164M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JBCHEPHARM | 2,412.25INR | -3.73% | 164M ₹ |
Performance
| 1 day | -3.73% | ||
| 3 months | +8.90% | ||
| 6 months | +13.69% | ||
| Current year | +32.51% | ||
| 1 year | +43.68% | ||
| 3 years | +63.22% | ||
| 5 years | +179.46% | ||
| 10 years | +1,183.11% |
Volumes
marketsDaily volume
68,027
Estimated daily volume
68,027
Record volume 1
17,320,100
Record volume 2
11,019,600
Record volume 3
9,073,300
Capital turnover ratio
0
Basic data
Market Cap (INR)
387,628,185,270
Market Cap (USD)
4,040,942,164
Net sales (INR)
41,477,900,000
Net sales (USD)
432,398,369
Number of employees
5,602
Sales / Employee (INR)
7,404,124
Sales / Employee (USD)
77,186
Indicators
Moving average 5 days
2,459.99
Moving average 20 days
2,343.44
Moving average 50 days
2,240.96
Moving average 100 days
2,141.77
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-11.21%
STIM
RSI 9 days
56.91
RSI 14 days
61.85
Historical Quotes: JBCHEMICAPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 1,777.05 |  | 2,509.4 |
| 1 year | 1,603.05 | | 2,509.4 |
| 3 years | 1,246.05 | | 2,509.4 |
| 5 years | 669.52 | | 2,509.4 |
| 10 years | 118 | | 2,509.4 |
Monthly variations
Annual variations
| 2026 | +32.51% | ||
| 2025 | -1.31% | ||
| 2024 | +13.56% | ||
| 2023 | +67.18% | ||
| 2022 | +9.32% | ||
| 2021 | +74.76% | ||
| 2020 | +138.88% | ||
| 2019 | +39.04% | ||
| 2018 | -8.28% | ||
| 2017 | -4.75% | ||
| 2016 | +25.62% | ||
| 2015 | +38.52% | ||
| 2014 | +55.86% | ||
| 2013 | +38.38% | ||
| 2012 | +46.28% | ||
| 2011 | -54.80% | ||
| 2010 | +133.47% | ||
| 2009 | +50.50% | ||
| 2008 | -50.92% | ||
| 2007 | -9.00% | ||
| 2006 | -1.15% | ||
| 2005 | -6.68% | ||
| 2004 | +575.13% | ||
| 2003 | +99.17% | ||
| 2002 | +48.32% | ||
| 2001 | -3.89% |
- Stock Market
- Stocks
- JBCHEPHARM Stock
- Quotes JBCHEMICAPAR
Select your edition
All financial news and data tailored to specific country editions
