|
Market Closed -
Japan Exchange
09:30:00 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,011.00 JPY | -2.32% |
|
-2.60% | -30.28% |
Stock exchange
Japan Exchange
168A 1,011.00 ¥
-2.32%
4.15M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 168A | 1,011.00JPY | -2.32% | 4.15M ¥ |
Quotes 5-day view: Itamiarts.Inc
Delayed Quote Japan Exchange
| 29/10/2026 | 30/10/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,038.00 | ¥1,036.00 | ¥1,035.00 | ¥1,035.00 | ¥1,011.00 |
| Volume | 300 | 200 | 2,100 | 500 | 4,100 |
| Change | +0.19% | -0.19% | -0.10% | 0.00% | -2.32% |
| Opening | ¥1,037.00 | ¥1,036.00 | ¥1,054.00 | ¥1,035.00 | ¥1,026.00 |
| High | ¥1,038.00 | ¥1,036.00 | ¥1,060.00 | ¥1,056.00 | ¥1,029.00 |
| Low | ¥1,037.00 | ¥1,036.00 | ¥1,035.00 | ¥1,035.00 | ¥1,010.00 |
Performance
| 1 day | -2.32% | ||
| 1 week | -2.60% | ||
| Current month | -2.41% | ||
| 1 month | -4.17% | ||
| 3 months | -4.62% | ||
| 6 months | -14.10% | ||
| Current year | -30.28% | ||
| 1 year | -19.76% |
Volumes
marketsDaily volume
4,100
Estimated daily volume
4,100
Avg. Volume 20 sessions
1,077
Daily volume ratio
3.81
Avg. Volume 20 sessions JPY
1,088,847
Avg. Volume 20 sessions USD
6,877.16
Record volume 1
5,763,600
Record volume 2
2,594,900
Record volume 3
2,178,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,521,449,925
Market Cap (USD)
9,633,881
Net sales (JPY)
4,761,000,000
Net sales (USD)
30,146,840
Number of employees
133
Sales / Employee (JPY)
35,796,992
Sales / Employee (USD)
226,668
Free-Float
42.17%
Free-Float capitalization (JPY)
641,596,468
Free-Float capitalization (USD)
4,062,614
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1,036
Moving average 20 days
1,044
Moving average 50 days
1,059.36
Moving average 100 days
1,071.05
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
40.31
RSI 14 days
41.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.32% | -2.60% | -19.76% | - | 9.63M | |
| -1.95% | +2.70% | +22.06% | +41.82% | 29.4B | |
| -1.81% | +5.86% | +17.86% | +11.63% | 23.76B | |
| +0.73% | +6.73% | -27.55% | -19.33% | 11.93B | |
| -2.32% | +10.21% | +62.44% | +147.08% | 7.2B | |
| -5.80% | +6.12% | +26.13% | -13.89% | 6.75B | |
| -3.72% | +1.33% | +52.05% | -43.22% | 6.09B | |
| -0.75% | +9.39% | +73.03% | +73.94% | 6.39B | |
| -0.68% | -0.15% | +65.00% | - | 5.88B | |
| -3.75% | -20.11% | - | - | 4.75B | |
| Average | -2.26% | +4.76% | +30.14% | +28.29% | 10.21B | |
| Weighted average by Cap. | -1.95% | +5.76% | +26.03% | +26.76% |
Historical Quotes: Itamiarts.Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8932a81cfa.yTxGoOzSIpetbenfPt-U8DgrB86rIv_ir5g3GFAqcag.-Q4-96-0FcHVWrGXdp2lp156KpH8E8qVlvZ7LRlwONCbXS3ttJhBzuo_3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,011.00 | 100 | 4,100 |
| 08:47:01 | 1,029.00 | 100 | 4,000 |
| 07:40:44 | 1,011.00 | 100 | 3,900 |
| 07:10:54 | 1,010.00 | 700 | 3,800 |
| 07:10:54 | 1,012.00 | 100 | 3,100 |
| 07:10:54 | 1,013.00 | 100 | 3,000 |
| 07:10:54 | 1,016.00 | 100 | 2,900 |
| 06:30:00 | 1,017.00 | 100 | 2,800 |
| 04:56:13 | 1,020.00 | 100 | 2,700 |
Price Extremes
| 1 week | 1,010 |  | 1,060 |
| 1 month | 1,010 | | 1,069 |
| Current year | 1,010 | | 1,931 |
| 1 year | 1,010 | | 1,931 |
| 3 years | 790 | | 2,153 |
| 5 years | 790 | | 2,153 |
| 10 years | 790 | | 2,153 |
Monthly variations
Annual variations
| 2026 | -30.28% | ||
| 2025 | +53.76% | ||
| 2024 | -46.21% |
- Stock Market
- Stocks
- 168A Stock
- Quotes Itamiarts.Inc
Select your edition
All financial news and data tailored to specific country editions
