|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,063.00 JPY | -0.37% |
|
+0.09% | -26.69% |
Quotes 5-day view: Itamiarts.Inc
Delayed Quote Japan Exchange
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,069.00 | ¥1,064.00 | ¥1,060.00 | ¥1,067.00 | ¥1,063.00 |
| Volume | 3,200 | 500 | 2,800 | 800 | 900 |
| Change | +0.19% | -0.47% | -0.38% | +0.66% | -0.37% |
| Opening | ¥1,065.00 | ¥1,048.00 | ¥1,064.00 | ¥1,052.00 | ¥1,067.00 |
| High | ¥1,069.00 | ¥1,067.00 | ¥1,072.00 | ¥1,067.00 | ¥1,067.00 |
| Low | ¥1,057.00 | ¥1,048.00 | ¥1,057.00 | ¥1,051.00 | ¥1,063.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.09% | ||
| Current month | +0.28% | ||
| 1 month | -2.57% | ||
| 3 months | -9.69% | ||
| 6 months | -22.63% | ||
| Current year | -26.69% | ||
| 1 year | +5.46% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
2,721
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
2,892,423
Avg. Volume 20 sessions USD
18,326.39
Record volume 1
5,763,600
Record volume 2
2,594,900
Record volume 3
2,178,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,576,253,483
Market Cap (USD)
10,004,465
Net sales (JPY)
4,761,000,000
Net sales (USD)
30,218,019
Number of employees
133
Sales / Employee (JPY)
35,796,992
Sales / Employee (USD)
227,203
Free-Float
38.1 %
Free-Float capitalization (JPY)
600,584,745
Free-Float capitalization (USD)
3,811,905
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1,065.4
Moving average 20 days
1,065.25
Moving average 50 days
1,100.52
Moving average 100 days
1,170.44
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+10.11%
STIM
RSI 9 days
49.48
RSI 14 days
45.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +0.09% | +5.46% | - | 10M | |
| +0.45% | +4.22% | +18.35% | +27.27% | 26.97B | |
| +3.20% | -0.73% | +15.05% | -0.13% | 21.75B | |
| -0.37% | +3.30% | -29.16% | -29.44% | 11.42B | |
| +3.10% | +7.28% | - | - | 7.27B | |
| +2.56% | +13.82% | +71.47% | +47.13% | 5.94B | |
| -0.34% | -0.88% | -6.68% | +64.38% | 4.74B | |
| +0.20% | +3.53% | -24.42% | -64.01% | 4.41B | |
| +1.21% | +5.69% | -30.89% | - | 3.41B | |
| -2.02% | -3.10% | +2.97% | -19.64% | 2.95B | |
| Average | +0.89% | +1.88% | +2.46% | +3.65% | 8.89B | |
| Weighted average by Cap. | +1.33% | +1.19% | +8.31% | +8.20% |
Historical Quotes: Itamiarts.Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5180e.hXkszVa0oitVGgFRzzgFIwLPzSxv_yN4Cv5fmH3sqKo.3Spp_xrD1BIbInFnmk5_WnWL9XotxmcIb6gw7TCN5MLRKEOVFYzmXwFMcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,063.00 | 400 | 900 |
| 07:48:06 | 1,063.00 | 100 | 500 |
| 07:02:15 | 1,067.00 | 100 | 400 |
| 06:47:55 | 1,066.00 | 100 | 300 |
Course Extremes
| 1 week | 1,048 |  | 1,072 |
| 1 month | 1,041 | | 1,100 |
| Current year | 1,041 | | 1,931 |
| 1 year | 1,003 | | 2,063 |
| 3 years | 790 | | 2,153 |
| 5 years | 790 | | 2,153 |
| 10 years | 790 | | 2,153 |
Monthly variations
Annual variations
| 2026 | -26.69% | ||
| 2025 | +53.76% | ||
| 2024 | -46.21% |
- Stock Market
- Stocks
- 168A Stock
- Quotes Itamiarts.Inc
Select your edition
All financial news and data tailored to specific country editions
