|
Market Closed -
Japan Exchange
09:30:00 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,049.00 JPY | -0.85% |
|
-3.58% | -27.66% |
Stock exchange
Japan Exchange
168A 1,049.00 ¥
-0.85%
1.68M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 168A | 1,049.00JPY | -0.85% | 1.68M ¥ |
Quotes 5-day view: Itamiarts.Inc
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,084.00 | ¥1,050.00 | ¥1,045.00 | ¥1,058.00 | ¥1,049.00 |
| Volume | 5,200 | 20,300 | 2,700 | 700 | 1,600 |
| Change | -0.37% | -3.14% | -0.48% | +1.24% | -0.85% |
| Opening | ¥1,079.00 | ¥1,060.00 | ¥1,050.00 | ¥1,059.00 | ¥1,045.00 |
| High | ¥1,092.00 | ¥1,063.00 | ¥1,051.00 | ¥1,059.00 | ¥1,050.00 |
| Low | ¥1,032.00 | ¥1,040.00 | ¥1,044.00 | ¥1,058.00 | ¥1,045.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | -3.58% | ||
| Current month | -2.42% | ||
| 1 month | -1.96% | ||
| 3 months | -5.75% | ||
| 6 months | -14.92% | ||
| Current year | -27.66% | ||
| 1 year | -13.16% |
Volumes
marketsDaily volume
1,600
Estimated daily volume
1,600
Avg. Volume 20 sessions
3,067
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
3,217,283
Avg. Volume 20 sessions USD
20,497.31
Record volume 1
5,763,600
Record volume 2
2,594,900
Record volume 3
2,178,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,542,030,048
Market Cap (USD)
9,823,662
Net sales (JPY)
4,761,000,000
Net sales (USD)
30,330,443
Number of employees
133
Sales / Employee (JPY)
35,796,992
Sales / Employee (USD)
228,048
Free-Float
38.1%
Free-Float capitalization (JPY)
587,544,918
Free-Float capitalization (USD)
3,743,016
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1,057.2
Moving average 20 days
1,074.45
Moving average 50 days
1,070.12
Moving average 100 days
1,107.06
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+5.53%
RSI 9 days
39.97
RSI 14 days
42.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -3.58% | -13.16% | - | 9.82M | |
| 0.00% | +0.74% | +22.82% | +34.25% | 27.93B | |
| -1.58% | -3.09% | +2.08% | -0.26% | 21.01B | |
| 0.00% | -1.89% | -44.06% | -35.64% | 10.04B | |
| +1.85% | +3.78% | +66.29% | +52.17% | 6.16B | |
| -1.13% | +4.71% | +6.57% | -49.75% | 5.54B | |
| +1.34% | +1.96% | +6.62% | - | 5.37B | |
| -2.95% | -20.07% | - | - | 5.25B | |
| -0.94% | +2.31% | -28.23% | +52.06% | 4.07B | |
| -1.87% | +5.81% | -2.97% | +227.47% | 3.61B | |
| Average | -0.61% | -0.91% | +1.77% | +40.04% | 8.9B | |
| Weighted average by Cap. | -0.53% | -0.86% | +7.09% | +21.33% |
Historical Quotes: Itamiarts.Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3679ec3c03522ee376b75a9f5f7ef5.PRfoDpUr6K3jEuds-ikrj4BtpWC_Svcnz6BjDQZxdwE.cEKpTdJRpc_XR4Irz1BR4tUh8gXPJNp2osYtb1VCIjFUSN5_ok-N5c5gjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,049.00 | 100 | 1,600 |
| 07:54:59 | 1,050.00 | 100 | 1,500 |
| 04:55:11 | 1,050.00 | 100 | 1,400 |
| 03:59:49 | 1,049.00 | 100 | 1,300 |
| 03:00:41 | 1,050.00 | 1,000 | 1,200 |
Price Extremes
| 1 week | 1,032 |  | 1,092 |
| 1 month | 1,032 | | 1,093 |
| Current year | 1,032 | | 1,931 |
| 1 year | 1,032 | | 1,931 |
| 3 years | 790 | | 2,153 |
| 5 years | 790 | | 2,153 |
| 10 years | 790 | | 2,153 |
Monthly variations
Annual variations
| 2026 | -27.66% | ||
| 2025 | +53.76% | ||
| 2024 | -46.21% |
- Stock Market
- Stocks
- 168A Stock
- Quotes Itamiarts.Inc
Select your edition
All financial news and data tailored to specific country editions
