|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.890 USD | +3.28% |
|
-4.06% | -81.83% |
| 05-18 | ISpecimen Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-11 | ISpecimen Inc. announced that it has received $2.500004 million in funding | CI |
Quotes 5-day view: iSpecimen Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $2.010 | $1.890 | $1.900 | $1.830 | $1.890 |
| Volume | 53,119 | 65,443 | 22,657 | 23,120 | 35,793 |
| Change | +2.03% | -5.97% | +0.53% | -3.68% | +3.28% |
| Opening | $2.070 | $2.030 | $1.910 | $1.920 | $1.890 |
| High | $2.083 | $2.030 | $1.945 | $1.930 | $1.900 |
| Low | $1.970 | $1.805 | $1.880 | $1.830 | $1.770 |
Performance
| 1 day | +3.28% | ||
| 1 week | -4.06% | ||
| 1 month | -30.77% | ||
| 3 months | -66.37% | ||
| 6 months | -86.54% | ||
| Current year | -81.83% | ||
| 1 year | -96.79% | ||
| 3 years | -99.84% | ||
| 5 years | -99.96% |
Volumes
marketsDaily volume
35,793
Estimated daily volume
35,793
Avg. Volume 20 sessions
106,279
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
200,867.31
Record volume 1
15,000,470
Record volume 2
9,615,808
Record volume 3
9,124,046
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Market Cap (USD)
2,716,226
Net sales (USD)
1,928,998
Number of employees
7
Sales / Employee (USD)
275,571
Free-Float
99.92 %
Free-Float capitalization (USD)
2,714,236
Average Daily Capital Traded
7.4%
Indicators
Moving average 5 days
1.904
Moving average 20 days
2.244
Moving average 50 days
2.672
Moving average 100 days
4.3
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+18.70%
Price spread / (MMA50)
+41.35%
Price spread / (MMA100)
+127.49%
RSI 9 days
26.66
RSI 14 days
30.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.28% | -4.06% | -96.79% | -99.84% | 2.72M | |
| +3.02% | +21.75% | -11.33% | +38.17% | 3,451B | |
| +0.65% | +0.11% | -20.23% | +515.61% | 295B | |
| -0.22% | +8.55% | +97.62% | +133.12% | 95.39B | |
| +2.16% | +4.22% | -4.75% | +45.54% | 93.64B | |
| +4.41% | +4.09% | -37.16% | -14.28% | 74.44B | |
| +0.47% | +6.74% | -30.78% | +61.95% | 65.38B | |
| -1.82% | +4.87% | +10.13% | +60.04% | 45.4B | |
| -0.79% | +0.86% | -28.24% | -48.14% | 30.53B | |
| +3.36% | +3.08% | +62.88% | +201.48% | 29.95B | |
| Average | +1.45% | +4.23% | -5.86% | +89.36% | 418.05B | |
| Weighted average by Cap. | +2.67% | +18.35% | -9.45% | +74.41% |
Historical Quotes: iSpecimen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c41047463ac9f6b6d3e86056f74.-mBe72A8Rff3jNAezhn5wPo-e84B0EQ5rXPUWIg4huA.wlQKmQJvIJ3Awql7hnyxlItpCppNvxVynifnKLF_8JiQMDuBN3Iuuq61hQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 1.890 | 308 | 21,950 |
| 22:59:54 | 1.900 | 189 | 21,642 |
| 22:59:29 | 1.880 | 100 | 21,453 |
| 22:47:31 | 1.880 | 100 | 21,353 |
| 22:35:18 | 1.870 | 100 | 21,253 |
| 22:32:33 | 1.900 | 363 | 21,153 |
| 22:32:33 | 1.895 | 200 | 20,790 |
| 22:32:33 | 1.900 | 100 | 20,590 |
| 22:32:33 | 1.890 | 192 | 20,490 |
| 22:29:57 | 1.860 | 100 | 20,298 |
Course Extremes
| 1 week | 1.77 |  | 2.08 |
| 1 month | 1.77 | | 2.64 |
| Current year | 1.77 | | 18 |
| 1 year | 1.77 | | 127.2 |
| 3 years | 1.77 | | 1,216 |
| 5 years | 1.77 | | 23,183.92 |
| 10 years | 1.77 | | 23,183.92 |
Monthly variations
Annual variations
| 2026 | -81.83% | ||
| 2025 | -90.20% | ||
| 2024 | -73.48% | ||
| 2023 | -63.59% | ||
| 2022 | -82.39% | ||
| 2021 | +9.23% |
- Stock Market
- Stocks
- ISPC Stock
- Quotes iSpecimen Inc.
Select your edition
All financial news and data tailored to specific country editions
