|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.830 USD | +2.91% |
|
-4.07% | -72.80% |
| 05-18 | ISpecimen Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-11 | ISpecimen Inc. announced that it has received $2.500004 million in funding | CI |
Quotes 5-day view: iSpecimen Inc.
Delayed Quote Nasdaq
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 2.920 $ | 2.680 $ | 2.750 $ | 2.750 $ | 2.830 $ |
| Volume | 203,576 | 103,228 | 181,425 | 111,965 | 80,331 |
| Change | -1.02% | -8.22% | +2.61% | 0.00% | +2.91% |
| Opening | 2.950 $ | 2.870 $ | 2.730 $ | 2.750 $ | 2.820 $ |
| High | 3.090 $ | 2.905 $ | 2.760 $ | 2.920 $ | 2.855 $ |
| Low | 2.750 $ | 2.665 $ | 2.540 $ | 2.720 $ | 2.700 $ |
Performance
| 1 day | +2.91% | ||
| 1 week | -4.07% | ||
| Current month | -10.44% | ||
| 1 month | -31.81% | ||
| 3 months | -75.12% | ||
| 6 months | -83.19% | ||
| Current year | -72.80% | ||
| 1 year | -93.33% | ||
| 3 years | -99.76% |
Volumes
marketsDaily volume
80,331
Estimated daily volume
80,331
Avg. Volume 20 sessions
284,655
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
805,573.65
Record volume 1
15,000,470
Record volume 2
9,615,808
Record volume 3
9,124,046
Capital turnover ratio
0.2
Float rotation
0.2
Basic data
Market Cap (USD)
4,067,154
Net sales (USD)
1,928,998
Number of employees
7
Sales / Employee (USD)
275,571
Free-Float
99.92 %
Free-Float capitalization (USD)
4,064,174
Average Daily Capital Traded
19.81%
Indicators
Moving average 5 days
2.786
Moving average 20 days
3.252
Moving average 50 days
4.423
Moving average 100 days
7.453
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+14.91%
Price spread / (MMA50)
+56.29%
Price spread / (MMA100)
+163.37%
STIM
RSI 9 days
28.57
RSI 14 days
31.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.91% | -4.07% | -93.33% | -99.76% | 4.07M | |
| +2.31% | -2.91% | -15.83% | +14.84% | 2,970B | |
| +5.25% | -1.29% | -1.96% | +711.51% | 323B | |
| +7.66% | +6.77% | +228.84% | +842.73% | 124B | |
| +2.48% | +0.07% | +31.50% | +65.92% | 109B | |
| +0.11% | -4.03% | -5.11% | +1.79% | 87B | |
| +1.39% | +0.61% | +93.52% | +137.39% | 82.97B | |
| +4.49% | +2.57% | -43.87% | +37.84% | 53.08B | |
| +2.12% | +1.73% | -6.08% | +57.60% | 40.15B | |
| +5.43% | +7.94% | -53.01% | +12.38% | 32.69B | |
| Average | +1.36% | +0.57% | +13.47% | +178.22% | 382.12B | |
| Weighted average by Cap. | -0.34% | -2.16% | -3.36% | +105.13% |
Historical Quotes: iSpecimen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5de1ce62aa633d2.r3tJT6iDavhBRnpTy8AvFjeYYEMmOCss6tRlkbM9LwI.ljg5JczCU7kDKDVm-rVkZ0H0BicLU3RlvrYJxOxTdlL5TH8nweIOngsyNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 2.830 | 1,002 | 33,862 |
| 22:59:50 | 2.790 | 100 | 32,860 |
| 22:59:42 | 2.840 | 100 | 32,760 |
| 22:59:15 | 2.750 | 200 | 32,660 |
| 22:59:10 | 2.840 | 100 | 32,460 |
| 22:58:33 | 2.840 | 100 | 32,360 |
| 22:57:52 | 2.790 | 100 | 32,260 |
| 22:56:31 | 2.790 | 100 | 32,160 |
| 22:56:31 | 2.790 | 100 | 32,060 |
| 22:56:29 | 2.790 | 100 | 31,960 |
Course Extremes
| 1 week | 2.54 |  | 2.92 |
| 1 month | 2.54 | | 4.49 |
| Current year | 2.54 | | 18 |
| 1 year | 2.54 | | 127.2 |
| 3 years | 2.54 | | 1,400 |
| 5 years | 2.54 | | 23,183.92 |
| 10 years | 2.54 | | 23,183.92 |
Monthly variations
Annual variations
| 2026 | -72.80% | ||
| 2025 | -90.20% | ||
| 2024 | -73.48% | ||
| 2023 | -63.59% | ||
| 2022 | -82.39% | ||
| 2021 | +9.23% |
- Stock Market
- Stocks
- ISPC Stock
- Quotes iSpecimen Inc.
Select your edition
All financial news and data tailored to specific country editions
