|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.720 USD | -3.89% |
|
-6.85% | -73.86% |
| 05-18 | ISpecimen Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-11 | ISpecimen Inc. announced that it has received $2.500004 million in funding | CI |
Quotes 5-day view: iSpecimen Inc.
Delayed Quote Nasdaq
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 2.680 $ | 2.750 $ | 2.750 $ | 2.830 $ | 2.720 $ |
| Volume | 103,228 | 181,425 | 111,965 | 80,331 | 35,432 |
| Change | -8.22% | +2.61% | 0.00% | +2.91% | -3.89% |
| Opening | 2.870 $ | 2.730 $ | 2.750 $ | 2.820 $ | 2.780 $ |
| High | 2.905 $ | 2.760 $ | 2.920 $ | 2.855 $ | 2.780 $ |
| Low | 2.665 $ | 2.540 $ | 2.720 $ | 2.700 $ | 2.620 $ |
Performance
| 1 day | -3.89% | ||
| 1 week | -6.85% | ||
| Current month | -13.93% | ||
| 1 month | -30.79% | ||
| 3 months | -65.41% | ||
| 6 months | -83.35% | ||
| Current year | -73.86% | ||
| 1 year | -93.06% | ||
| 3 years | -99.77% |
Volumes
marketsDaily volume
35,432
Estimated daily volume
85,882
Avg. Volume 20 sessions
284,655
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
774,233.13
Record volume 1
15,000,470
Record volume 2
9,615,808
Record volume 3
9,124,046
Capital turnover ratio
0.2
Float rotation
0.2
Basic data
Market Cap (USD)
4,067,154
Net sales (USD)
1,928,998
Number of employees
7
Sales / Employee (USD)
275,571
Free-Float
99.92 %
Free-Float capitalization (USD)
4,064,174
Average Daily Capital Traded
19.04%
Indicators
Moving average 5 days
2.786
Moving average 20 days
3.252
Moving average 50 days
4.423
Moving average 100 days
7.453
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+19.56%
Price spread / (MMA50)
+62.62%
Price spread / (MMA100)
+174.03%
STIM
RSI 9 days
28.57
RSI 14 days
31.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.89% | -6.85% | -93.06% | -99.77% | 4.07M | |
| -2.03% | -2.67% | -18.05% | +14.70% | 2,970B | |
| -3.03% | -1.23% | -7.75% | +700.31% | 323B | |
| -2.10% | +4.53% | +221.94% | +822.95% | 124B | |
| -0.91% | +0.09% | +30.06% | +65.89% | 109B | |
| -1.18% | -3.30% | -6.15% | +1.98% | 87B | |
| +0.33% | +2.95% | +91.95% | +144.43% | 82.97B | |
| +0.78% | +2.87% | -44.81% | +40.64% | 53.08B | |
| +2.11% | +3.89% | -7.67% | +58.90% | 40.15B | |
| +4.93% | +11.01% | -52.47% | +14.20% | 32.69B | |
| Average | -0.55% | +0.68% | +11.40% | +176.42% | 382.12B | |
| Weighted average by Cap. | -1.93% | -2.13% | -5.93% | +103.66% |
Historical Quotes: iSpecimen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76be9c8d2de7310e2ee9ccf.1kZDFaON3FJa5A7Kdh3zZy0UjNWuQcoU7sdMpCwSLBE.lQgVUOr9tzYzvFeHEnKyD3gn6rGaKodtjb9952F8WVLuFXpP7N-DYW-PRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:07:24 | 2.720 | 244 | 30,646 |
| 19:07:24 | 2.720 | 196 | 30,402 |
| 19:05:39 | 2.700 | 860 | 30,206 |
| 19:03:42 | 2.670 | 400 | 29,346 |
| 19:03:42 | 2.670 | 200 | 28,946 |
| 19:03:42 | 2.680 | 200 | 28,746 |
| 19:03:42 | 2.680 | 200 | 28,546 |
| 19:03:14 | 2.670 | 100 | 28,346 |
| 18:57:12 | 2.660 | 100 | 28,246 |
| 18:54:46 | 2.730 | 158 | 28,146 |
Course Extremes
| 1 week | 2.54 |  | 2.92 |
| 1 month | 2.54 | | 4.49 |
| Current year | 2.54 | | 18 |
| 1 year | 2.54 | | 127.2 |
| 3 years | 2.54 | | 1,400 |
| 5 years | 2.54 | | 23,183.92 |
| 10 years | 2.54 | | 23,183.92 |
Monthly variations
Annual variations
| 2026 | -72.80% | ||
| 2025 | -90.20% | ||
| 2024 | -73.48% | ||
| 2023 | -63.59% | ||
| 2022 | -82.39% | ||
| 2021 | +9.23% |
- Stock Market
- Stocks
- ISPC Stock
- Quotes iSpecimen Inc.
Select your edition
All financial news and data tailored to specific country editions
