|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.394 SEK | -0.29% |
|
+6.41% | -29.24% |
| 07-08 | Irlab board member James Gamgort buys shares for just under SEK 0.3m | FW |
| 06-30 | IRLAB Therapeutics AB Approves Election of Janne Backman as Vice Chairperson of the Board of Directors | CI |
Quotes 5-day view: IRLAB Therapeutics AB
Delayed Quote Nasdaq Stockholm
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 1.394 | SEK 1.374 | SEK 1.378 | SEK 1.398 | SEK 1.394 |
| Volume | 744,473 | 635,257 | 169,121 | 194,184 | 410,789 |
| Change | +6.41% | -1.43% | +0.29% | +1.45% | -0.29% |
| Opening | SEK 1.310 | SEK 1.390 | SEK 1.396 | SEK 1.374 | SEK 1.398 |
| High | SEK 1.398 | SEK 1.390 | SEK 1.396 | SEK 1.426 | SEK 1.400 |
| Low | SEK 1.310 | SEK 1.300 | SEK 1.334 | SEK 1.350 | SEK 1.350 |
Performance
| 1 day | -0.29% | ||
| 1 week | +6.41% | ||
| Current month | +12.42% | ||
| 1 month | +12.24% | ||
| 3 months | -8.17% | ||
| 6 months | -32.17% | ||
| Current year | -29.24% | ||
| 1 year | -61.28% | ||
| 3 years | -82.04% | ||
| 5 years | -97.13% |
Volumes
marketsDaily volume
410,789
Estimated daily volume
410,789
Avg. Volume 20 sessions
455,815
Daily volume ratio
0.9
Avg. Volume 20 sessions SEK
635,406.11
Avg. Volume 20 sessions USD
65,470.34
Record volume 1
2,030,446
Record volume 2
1,742,810
Record volume 3
1,432,528
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
208,811,749
Market Cap (USD)
21,566,627
Net sales (SEK)
57,462,000
Net sales (USD)
5,934,827
Number of employees
31
Sales / Employee (SEK)
1,853,613
Sales / Employee (USD)
191,446
Free-Float
38.17 %
Free-Float capitalization (SEK)
75,876,637
Free-Float capitalization (USD)
7,836,739
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1.371
Moving average 20 days
1.262
Moving average 50 days
1.258
Moving average 100 days
1.402
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-9.48%
Price spread / (MMA50)
-9.78%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
71.48
RSI 14 days
65.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | +6.41% | -61.28% | -82.04% | 21.57M | |
| -0.56% | -1.52% | +49.04% | +171.88% | 1,060B | |
| +0.31% | -0.60% | +64.29% | +62.31% | 619B | |
| -0.03% | -2.65% | +28.86% | +85.64% | 438B | |
| -1.75% | -0.33% | +28.78% | +23.58% | 333B | |
| +0.24% | -0.42% | +29.46% | +47.26% | 282B | |
| -1.75% | -10.57% | +20.67% | +22.07% | 267B | |
| +0.67% | +1.03% | -26.10% | -37.96% | 218B | |
| -0.81% | -1.63% | +22.07% | +58.33% | 196B | |
| +1.21% | +1.38% | +19.85% | +71.29% | 161B | |
| Average | -0.24% | -1.27% | +17.56% | +42.24% | 357.39B | |
| Weighted average by Cap. | -0.28% | -2.12% | +36.27% | +83.93% |
Historical Quotes: IRLAB Therapeutics AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
584d4aba070ad5.zct9zb-DV5KX1Q6ojA8e7f_OFbVN5ttch-gJ8yY_K9Q.muY8p9XoO_jfvTbkoWt7qJq6IsYIh7A5y4dbum9lTKC5gQSn3fUw_67hZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:58:17 | 1.394 | 1,000 | 410,789 |
| 17:58:07 | 1.384 | 19,293 | 409,789 |
| 17:58:07 | 1.382 | 2,000 | 390,496 |
| 17:58:07 | 1.380 | 999 | 388,496 |
| 17:58:07 | 1.378 | 6,558 | 387,497 |
| 17:40:50 | 1.378 | 362 | 380,939 |
| 17:27:01 | 1.350 | 18,017 | 380,577 |
| 17:27:01 | 1.350 | 21,983 | 362,560 |
Course Extremes
| 1 week | 1.3 |  | 1.43 |
| 1 month | 1.17 | | 1.43 |
| Current year | 1.17 | | 2.14 |
| 1 year | 1.17 | | 3.7 |
| 3 years | 1.17 | | 20.2 |
| 5 years | 1.17 | | 81.8 |
| 10 years | 1.17 | | 110 |
Monthly variations
Annual variations
| 2026 | -29.24% | ||
| 2025 | -81.67% | ||
| 2024 | +43.33% | ||
| 2023 | -80.42% | ||
| 2022 | -12.95% | ||
| 2021 | +4.76% | ||
| 2020 | +14.75% | ||
| 2019 | -41.90% | ||
| 2018 | +120.28% | ||
| 2017 | +142.37% |
- Stock Market
- Stocks
- IRLAB A Stock
- Quotes IRLAB Therapeutics AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
