Quotes Iren SpA London S.E.

Stocks

0MUN

IT0003027817

Multiline Utilities

Market Closed - London S.E. 18:30:00 18/09/2026 +03			After hours 20:00:07
2.496 ^EUR	+0.65%		2.483	-0.52%

09-09	Oil drives sell-off, Brent back in triple digits	AN
08-10	Markets lack momentum, STM tops the board, utilities slide	AN

Stock exchange

London S.E. 0MUN 2.496 € +0.65% 569.09 €

Markets		Price	Change	Volumes
Borsa Italiana	IRE	2.488EUR	-0.64%	4.92M €
CBOE	IREm	2.496EUR	-0.40%	1.99M €
OTC Markets	IRDEF	2.880USD	+10.34%	14.4K $
Tradegate	TZ8	2.500EUR	0.00%	8.44K €
Börse Stuttgart	TZ8	2.474EUR	-0.64%	2.47K €
London S.E.	0MUN	2.496EUR	+0.65%	569.09 €
Deutsche Boerse AG	TZ8	2.438EUR	-1.14%	0 €
CBOE	0MUN	2.564EUR	0.00%	0 €
Boerse Muenchen	TZ8	2.496EUR	-0.40%	0 €
OTC Markets	IRDEY	28.95USD	-2.53%	2.9K $

Quotes 5-day view: Iren SpA

Delayed Quote London S.E.

Iren SpA(0MUN) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	€2.438	€2.420	€2.478	€2.506	€2.496
Volume	2,090	81,639	21,690	3,669	228
Change	-0.81%	-0.74%	+2.40%	+1.13%	+0.65%
Opening	€2.477	€2.445	€2.408	€2.480	€2.510
High	€2.468	€2.426	€2.480	€2.506	€2.510
Low	€2.438	€2.406	€2.464	€2.506	€2.496

Performance

1 day	+0.12%
1 week	+1.55%
Current month	+0.89%
1 month	-0.48%
3 months	-5.10%
6 months	-6.24%
Current year	-2.08%
1 year	-1.81%
3 years	+27.41%
5 years	-5.77%
10 years	+70.31%

Volumes

markets

Daily volume

228

Estimated daily volume

228

Record volume 1

35,229,630

Record volume 2

10,124,000

Record volume 3

7,985,824

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,216,510,290

Market Cap (USD)

3,688,658,590

Net sales (EUR)

6,574,057,000

Net sales (USD)

7,539,056,193

Number of employees

11,598

Sales / Employee (EUR)

566,827

Sales / Employee (USD)

650,031

Free-Float

47.18%

Free-Float capitalization (EUR)

1,538,585,764

Free-Float capitalization (USD)

1,764,433,215

Indicators

Moving average 5 days

2.463

Moving average 20 days

2.476

Moving average 50 days

2.518

Moving average 100 days

2.571

Price spread / (MMA5)

-1.32%

Price spread / (MMA20)

-0.82%

Price spread / (MMA50)

+0.89%

Price spread / (MMA100)

+3.01%

STIM

RSI 9 days

50.93

RSI 14 days

48.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IREN SPA	+0.65%	+1.55%	-1.81%	+27.41%	3.69B
NATIONAL GRID PLC	-0.82%	+1.55%	+11.29%	+12.77%	76.9B
ENGIE	-0.91%	+0.21%	+34.70%	+59.18%	67.71B
SEMPRA	-0.89%	-2.59%	-1.58%	+10.43%	53.74B
EON SE	-2.28%	-1.50%	+12.25%	+49.94%	53.35B
RWE AG	-0.30%	+1.00%	+71.46%	+67.19%	49.46B
DUBAI ELECTRICITY AND WATER AUTHORITY	-1.45%	-2.51%	-0.73%	+7.09%	37.57B
ACWA POWER COMPANY	-0.83%	-5.71%	-13.83%	-4.87%	36.71B
PUBLIC SERVICE ENTERPRISE GROUP, INC.	-1.08%	-3.34%	-13.82%	+14.09%	35.38B
AMEREN CORPORATION	-0.92%	-2.06%	+4.14%	+27.34%	28.76B
Average	-1.03%	-1.09%	+10.21%	+27.06%	44.33B
Weighted average by Cap.	-1.17%	-0.56%	+14.46%	+29.35%

See all sector performances

Historical Quotes: Iren SpA

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	2.41	2.51
1 month	2.36	2.56
Current year	2.32	2.85
1 year	2.32	2.85
3 years	1.69	2.85
5 years	1.29	2.89
10 years	1.29	3.1

Monthly variations

Annual variations

2026	-1.69%
2025	+33.42%
2024	-3.12%
2023	+33.92%
2022	-44.85%
2021	+25.06%
2020	-23.45%
2019	+33.57%
2018	-16.08%
2017	+60.42%
2016	+4.45%
2015	+63.55%
2014	-18.21%
2013	+152.56%
2012	-39.11%
2011	-41.39%
2010	+25.24%
2009	-12.20%
2008	-54.45%
2007	-6.83%