|
Market Closed -
OTC Markets
16:41:59 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 39.00 USD | -11.68% |
|
-.--% | +4.78% |
| 02:04pm | US anti-trans ballot wins pose challenge for Democrats ahead of 2028 | RE |
| 11-03 | Rising living costs top voter concerns ahead of US midterm elections | RE |
Stock exchange
OTC Markets
IPSOF 39.00 $
-11.68%
7.8K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPS | 35.92EUR | -2.07% | 1.81M € | ||
CBOE
| IPSp | 35.98EUR | -1.51% | 1.8M € | |
|
Börse Stuttgart
| IPZ | 35.66EUR | -1.65% | 12.73K € | |
|
OTC Markets
| IPSOF | 39.00USD | -11.68% | 7.8K $ | |
|
Tradegate
| IPZ | 35.74EUR | -1.49% | 428.88 € | |
|
Boerse Muenchen
| IPZ | 35.82EUR | -1.76% | 71.64 € | |
|
Deutsche Boerse AG
| IPZ | 36.24EUR | -1.47% | 0 € | |
|
London S.E.
| 0KA3 | 36.02EUR | -1.56% | 0 € | |
|
CBOE
| 0KA3 | 36.00EUR | 0.00% | 0 € | |
| IPZ0 | 8.500EUR | -2.30% | 0 € |
Performance
| 1 day | -11.68% | ||
| 3 months | -1.66% | ||
| 6 months | -11.92% | ||
| Current year | +4.78% | ||
| 1 year | +3.94% | ||
| 3 years | -34.56% | ||
| 5 years | -15.77% | ||
| 10 years | +19.63% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Record volume 1
19,919
Record volume 2
4,628
Record volume 3
2,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,680,785,668
Net sales (EUR)
2,524,714,000
Net sales (USD)
2,814,933,660
Number of employees
20,921
Sales / Employee (EUR)
120,678
Sales / Employee (USD)
134,551
Free-Float
84.69%
Free-Float capitalization (USD)
1,465,277,963
Indicators
Moving average 20 days
16.02
Moving average 50 days
6.408
Moving average 100 days
40.43
Price spread / (MMA20)
-58.92%
Price spread / (MMA50)
-83.57%
Price spread / (MMA100)
+3.67%
RSI 9 days
57.89
RSI 14 days
58.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.68% | -.--% | +3.94% | -34.56% | 1.68B | |
| -1.86% | +2.80% | +22.18% | +41.96% | 28.66B | |
| -0.83% | +6.29% | +18.33% | +12.08% | 23.57B | |
| +0.73% | +5.51% | -26.39% | -20.49% | 12B | |
| -2.32% | +13.47% | +67.44% | +139.32% | 7.02B | |
| -5.80% | +2.06% | +25.02% | -14.12% | 6.34B | |
| -0.37% | +9.80% | +73.68% | +74.59% | 6.32B | |
| -2.46% | +0.76% | +51.20% | -43.53% | 5.89B | |
| +2.46% | +2.98% | +70.17% | - | 6.02B | |
| -3.75% | -17.89% | - | - | 4.58B | |
| Average | -2.59% | +3.82% | +33.95% | +19.41% | 10.21B | |
| Weighted average by Cap. | -1.53% | +4.03% | +26.46% | +25.00% |
Historical Quotes: Ipsos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 38.9 |  | 45.1 |
| 1 year | 35.5 | | 45.1 |
| 3 years | 35.5 | | 72.25 |
| 5 years | 35.5 | | 72.25 |
| 10 years | 22.64 | | 72.25 |
Monthly variations
Annual variations
| 2026 | +4.78% | ||
| 2025 | -22.64% | ||
| 2024 | -18.76% | ||
| 2023 | -1.30% | ||
| 2022 | +37.14% | ||
| 2021 | +81.16% | ||
| 2020 | -8.52% | ||
| 2019 | -16.98% | ||
| 2018 | -0.93% | ||
| 2017 | -1.53% | ||
| 2016 | +18.81% | ||
| 2015 | -0.87% | ||
| 2014 | -20.91% | ||
| 2012 | -.--% |
- Stock Market
- Stocks
- IPS Stock
- IPSOF Stock
- Quotes Ipsos
Select your edition
All financial news and data tailored to specific country editions
