|
Market Closed -
OTC Markets
19:22:35 01/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 44.16 USD | +11.35% |
|
0.00% | +18.65% |
| 01:09pm | As Canadian tariffs bite, Republicans search for a winning message | RE |
| 09-16 | UK workers spend nearly £1 billion of their own money on AI for work, Deloitte finds | RE |
Stock exchange
OTC Markets
IPSOF 44.16 $
+11.35%
4.42K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPS | 34.66EUR | +0.29% | 1.05M € | ||
CBOE
| IPSp | 34.76EUR | +0.64% | 1.37M € | |
|
Tradegate
| IPZ | 34.58EUR | +0.12% | 14.73K € | |
|
Börse Stuttgart
| IPZ | 34.48EUR | +0.17% | 4.28K € | |
|
OTC Markets
| IPSOF | 44.16USD | +11.35% | 4.42K $ | |
|
Deutsche Boerse AG
| IPZ | 34.62EUR | -1.48% | 0 € | |
|
London S.E.
| 0KA3 | 34.81EUR | +0.14% | 0 € | |
|
CBOE
| 0KA3 | 34.96EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| IPZ | 34.64EUR | +0.52% | 0 € | |
| IPZ0 | 8.200EUR | 0.00% | 0 € |
Performance
| 1 day | +11.35% | ||
| Current month | +11.35% | ||
| 1 month | +11.35% | ||
| 3 months | -0.27% | ||
| 6 months | +7.25% | ||
| Current year | +18.65% | ||
| 1 year | +1.52% | ||
| 3 years | -25.91% | ||
| 5 years | -4.62% | ||
| 10 years | +35.46% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
100
Daily volume ratio
1
Avg. Volume 20 sessions USD
4,416
Record volume 1
19,919
Record volume 2
4,628
Record volume 3
2,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,673,690,232
Net sales (EUR)
2,524,714,000
Net sales (USD)
2,898,638,347
Number of employees
20,921
Sales / Employee (EUR)
120,678
Sales / Employee (USD)
138,552
Free-Float
84.69%
Free-Float capitalization (USD)
1,459,092,293
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
18.08
Moving average 50 days
7.23
Moving average 100 days
41.75
Price spread / (MMA20)
-59.07%
Price spread / (MMA50)
-83.63%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
59.26
RSI 14 days
59.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.35% | 0.00% | +1.52% | -25.91% | 1.67B | |
| +0.49% | +1.54% | +17.83% | +32.90% | 27.96B | |
| -0.92% | -1.07% | +2.61% | +1.50% | 21.76B | |
| -0.43% | -4.51% | -42.61% | -35.81% | 10.08B | |
| +1.72% | +3.33% | +59.90% | +46.40% | 5.99B | |
| +1.99% | +5.22% | +1.36% | -49.68% | 5.53B | |
| +0.67% | +1.70% | -2.71% | - | 5.26B | |
| -9.87% | -32.59% | - | - | 6B | |
| +1.48% | +4.48% | -29.72% | +49.49% | 4.1B | |
| +7.78% | +8.83% | +7.46% | +231.14% | 3.41B | |
| Average | +1.25% | -1.97% | +1.74% | +31.25% | 9.18B | |
| Weighted average by Cap. | -0.04% | -0.87% | +4.48% | +19.16% |
Historical Quotes: Ipsos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 44.16 |  | 44.16 |
| Current year | 38.9 | | 45.1 |
| 1 year | 35.5 | | 45.1 |
| 3 years | 35.5 | | 72.25 |
| 5 years | 35.5 | | 72.25 |
| 10 years | 22.64 | | 72.25 |
Monthly variations
Annual variations
| 2026 | +18.65% | ||
| 2025 | -22.64% | ||
| 2024 | -18.76% | ||
| 2023 | -1.30% | ||
| 2022 | +37.14% | ||
| 2021 | +81.16% | ||
| 2020 | -8.52% | ||
| 2019 | -16.98% | ||
| 2018 | -0.93% | ||
| 2017 | -1.53% | ||
| 2016 | +18.81% | ||
| 2015 | -0.87% | ||
| 2014 | -20.91% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- IPS Stock
- IPSOF Stock
- Quotes Ipsos
Select your edition
All financial news and data tailored to specific country editions
