Quotes Ipsos

Stocks

IPS

FR0000073298

Advertising & Marketing

Market Closed - Euronext Paris Other stock markets 18:55:00 08/07/2026 +03			5-day change	1st Jan Change
33.62 ^EUR	-2.21%		-3.50%	-1.87%

07-07	Ipsos Announces Appointment of Claire Charbit as Head of CEO?s Office, Effective July 7, 2026	CI
07-07	Ipsos appoints Claire Charbit as Head of CEO's Office

Quotes 5-day view: Ipsos

Real-time Euronext Paris

	02/07/2026	03/07/2026	06/07/2026	07/07/2026	08/07/2026
Last	€34.28	€34.36	€34.30	€34.38	€33.62
Volume	52,640	45,627	52,172	57,369	48,492
Change	+0.65%	+0.23%	-0.17%	+0.23%	-2.21%
Opening	€34.10	€34.46	€34.52	€34.46	€34.32
High	€34.48	€34.62	€35.22	€34.78	€34.36
Low	€34.10	€34.22	€34.08	€34.14	€33.46

Performance

1 day	-2.21%
1 week	-3.50%
Current month	-3.50%
1 month	-13.22%
3 months	-1.29%
6 months	-1.29%
Current year	-1.87%
1 year	-21.81%
3 years	-31.02%
5 years	-7.64%
10 years	+31.64%

Volumes

markets

Daily volume

48,492

Estimated daily volume

48,492

Avg. Volume 20 sessions

64,775

Daily volume ratio

0.75

Avg. Volume 20 sessions

2,177,735.5

Avg. Volume 20 sessions USD

2,487,191.71

Record volume 1

2,363,640

Record volume 2

2,061,306

Record volume 3

660,117

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,473,344,278

Market Cap (USD)

1,679,790,535

Net sales (EUR)

2,524,714,000

Net sales (USD)

2,878,479,079

Number of employees

20,921

Sales / Employee (EUR)

120,678

Sales / Employee (USD)

137,588

Free-Float

84.69 %

Free-Float capitalization (EUR)

1,260,738,496

Free-Float capitalization (USD)

1,437,394,249

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

34.28

Moving average 20 days

36.55

Moving average 50 days

36.88

Moving average 100 days

35.57

Price spread / (MMA5)

+1.95%

Price spread / (MMA20)

+8.72%

Price spread / (MMA50)

+9.70%

Price spread / (MMA100)

+5.80%

STIM

RSI 9 days

30.41

RSI 14 days

34.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IPSOS	-2.21%	-3.50%	-21.81%	-31.02%	1.68B
PUBLICIS GROUPE S.A.	-3.38%	-1.50%	-5.59%	+21.62%	25.06B
OMNICOM GROUP., INC.	-2.77%	+7.92%	+6.45%	-15.47%	23.04B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	-1.01%	+1.45%	-35.82%	-27.47%	10.54B
JCDECAUX SE	-0.19%	+7.38%	+32.18%	+21.67%	5.03B
CYBERAGENT, INC.	-1.41%	+12.92%	-0.23%	+51.75%	4.89B
BEIJING DEEPZERO TECHNOLOGY CO., LTD.	+21.04%	+19.92%	-	-	4.23B
WPP PLC	-5.15%	+7.72%	-51.21%	-68.80%	3.86B
MAGNITE, INC.	-1.02%	+7.01%	-16.39%	+52.71%	2.94B
NIQ GLOBAL INTELLIGENCE PLC	-0.55%	+17.01%	-	-	3.25B
Average	+0.33%	+6.92%	-11.55%	+0.62%	8.45B
Weighted average by Cap.	-1.26%	+5.58%	-6.37%	+1.23%

See all sector performances

Historical Quotes: Ipsos

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

05.odODNTZxouPaAlUoTy9x08O8lXy4OGA0rdr8ZggFlTo.9LjXcFkuyNqOYB4QfXcBo7WI9gzVe1hk3u2RNWYz1AL5kc5sYEbBhehFEA

Date	Price	Volume	Total
18:22:42	33.66	50	23,517
18:22:42	33.66	15	23,467
18:22:31	33.64	2	23,452
18:22:31	33.64	29	23,450
18:22:31	33.64	50	23,421
18:22:31	33.66	11	23,371
18:22:31	33.66	113	23,360
18:22:10	33.66	113	23,247
18:22:06	33.66	32	23,134
18:22:06	33.66	50	23,102

Chart

Duration

Period

More charts

Course Extremes

1 week	33.46	35.22
1 month	32.8	39.64
Current year	29.1	40.16
1 year	29.1	44
3 years	29.1	68.2
5 years	29.1	68.2
10 years	15.82	68.2

Monthly variations

Annual variations

2026	-1.87%
2025	-25.39%
2024	-19.08%
2023	-2.99%
2022	+41.82%
2021	+49.46%
2020	-4.66%
2019	+40.94%
2018	-33.09%
2017	+2.86%
2016	+40.65%
2015	-10.52%
2014	-23.79%
2013	+10.55%
2012	+28.25%
2011	-38.20%
2010	+67.86%
2009	+9.78%
2008	-1.15%
2007	-28.73%
2006	-2.29%
2005	+45.45%
2004	+4.05%
2003	+31.09%
2002	-7.76%
2001	-47.24%
2000	+41.29%
1999	+116.05%