|
Market Closed -
Euronext Paris
18:55:00 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 38.98 EUR | +0.62% |
|
-1.02% | +13.78% |
Stock exchange
Euronext Paris
IPS 38.98 €
+0.62%
3.81M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPS | 38.98EUR | +0.62% | 3.81M € | ||
CBOE
| IPSp | 38.69EUR | -0.33% | 1.72M € | |
|
Börse Stuttgart
| IPZ | 38.88EUR | +0.67% | 33.83K € | |
|
Tradegate
| IPZ | 38.96EUR | +0.62% | 3.74K € | |
|
Boerse Muenchen
| IPZ | 38.94EUR | +0.57% | 3.58K € | |
|
Deutsche Boerse AG
| IPZ | 38.66EUR | +0.83% | 0 € | |
|
London S.E.
| 0KA3 | 38.70EUR | +0.52% | 0 € | |
|
CBOE
| 0KA3 | 39.32EUR | 0.00% | 0 € | |
| IPZ0 | 9.150EUR | -0.54% | 0 € |
Quotes 5-day view: Ipsos
Real-time Euronext Paris
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €38.92 | €38.64 | €38.48 | €38.74 | €38.98 |
| Volume | 48,154 | 43,417 | 49,275 | 50,839 | 97,823 |
| Change | -1.17% | -0.72% | -0.41% | +0.68% | +0.62% |
| Opening | €39.08 | €38.54 | €38.60 | €38.52 | €38.64 |
| High | €39.20 | €38.82 | €38.68 | €39.00 | €38.98 |
| Low | €38.58 | €37.92 | €38.06 | €38.34 | €38.28 |
Performance
| 1 day | +0.62% | ||
| 1 week | -1.02% | ||
| Current month | +9.07% | ||
| 1 month | -1.42% | ||
| 3 months | +6.04% | ||
| 6 months | +28.39% | ||
| Current year | +13.78% | ||
| 1 year | -0.05% | ||
| 3 years | -12.64% | ||
| 5 years | -1.19% | ||
| 10 years | +33.77% |
Volumes
marketsDaily volume
97,823
Estimated daily volume
97,823
Avg. Volume 20 sessions
102,073
Daily volume ratio
0.96
Avg. Volume 20 sessions
3,978,805.54
Avg. Volume 20 sessions USD
4,649,393.43
Record volume 1
2,363,640
Record volume 2
2,061,306
Record volume 3
660,117
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,635,919,266
Market Cap (USD)
1,909,782,006
Net sales (EUR)
2,524,714,000
Net sales (USD)
2,947,366,332
Number of employees
20,921
Sales / Employee (EUR)
120,678
Sales / Employee (USD)
140,881
Free-Float
84.69 %
Free-Float capitalization (EUR)
1,426,164,261
Free-Float capitalization (USD)
1,664,912,750
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
38.75
Moving average 20 days
39.31
Moving average 50 days
37.3
Moving average 100 days
36.99
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
50.59
RSI 14 days
51.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -1.02% | -0.05% | -12.64% | 1.91B | |
| +0.49% | +0.54% | +26.76% | +43.71% | 29.84B | |
| +0.54% | -0.03% | +9.86% | +9.30% | 24.02B | |
| -1.41% | -3.54% | -39.36% | -31.47% | 10.53B | |
| +5.00% | +2.81% | - | - | 7.4B | |
| +0.34% | -1.42% | +56.90% | +44.62% | 5.88B | |
| -0.28% | -3.03% | -3.54% | -48.51% | 5.69B | |
| +3.47% | +7.62% | +7.13% | - | 5.54B | |
| +2.11% | +5.54% | -24.86% | +45.84% | 4.16B | |
| +0.64% | -4.97% | -2.73% | +186.59% | 3.37B | |
| Average | +1.15% | +0.26% | +3.35% | +29.68% | 9.83B | |
| Weighted average by Cap. | +0.83% | +0.37% | +9.48% | +23.17% |
Historical Quotes: Ipsos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35cd1b248d.6al7H8O9efAhw5Rzpk5mSBEDB7JeStiKKHadhwFu4X0.k_YjZ43oFcRCm-I68RQjeHhFX-dnCJLeb1ulv0sDmyzbzjFe9t4xnlv11Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:52 | 38.70 | 44 | 56,528 |
| 18:29:52 | 38.70 | 17 | 56,484 |
| 18:29:52 | 38.70 | 71 | 56,467 |
| 18:29:52 | 38.70 | 29 | 56,396 |
| 18:29:47 | 38.68 | 43 | 56,367 |
| 18:29:41 | 38.70 | 26 | 56,324 |
| 18:29:41 | 38.70 | 52 | 56,298 |
| 18:29:37 | 38.70 | 48 | 56,246 |
| 18:29:36 | 38.70 | 10 | 56,198 |
| 18:29:36 | 38.70 | 17 | 56,188 |
Course Extremes
| 1 week | 37.92 |  | 39 |
| 1 month | 35.02 | | 42.98 |
| Current year | 29.1 | | 42.98 |
| 1 year | 29.1 | | 42.98 |
| 3 years | 29.1 | | 68.2 |
| 5 years | 29.1 | | 68.2 |
| 10 years | 15.82 | | 68.2 |
Monthly variations
Annual variations
| 2026 | +13.78% | ||
| 2025 | -25.39% | ||
| 2024 | -19.08% | ||
| 2023 | -2.99% | ||
| 2022 | +41.82% | ||
| 2021 | +49.46% | ||
| 2020 | -4.66% | ||
| 2019 | +40.94% | ||
| 2018 | -33.09% | ||
| 2017 | +2.86% | ||
| 2016 | +40.65% | ||
| 2015 | -10.52% | ||
| 2014 | -23.79% | ||
| 2013 | +10.55% | ||
| 2012 | +28.25% | ||
| 2011 | -38.20% | ||
| 2010 | +67.86% | ||
| 2009 | +9.78% | ||
| 2008 | -1.15% | ||
| 2007 | -28.73% | ||
| 2006 | -2.29% | ||
| 2005 | +45.45% | ||
| 2004 | +4.05% | ||
| 2003 | +31.09% | ||
| 2002 | -7.76% | ||
| 2001 | -47.24% | ||
| 2000 | +41.29% | ||
| 1999 | +116.05% |
- Stock Market
- Stocks
- IPS Stock
- Quotes Ipsos
Select your edition
All financial news and data tailored to specific country editions
