|
Market Closed -
Euronext Paris
18:55:00 08/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 35.94 EUR | -0.33% |
|
+1.35% | +4.90% |
| 10-08 | Democrats in tight Midwest US races split on trans rights strategy | RE |
| 10-08 | Trump voters are not pumped about voting in the midterms, Reuters/Ipsos poll finds | RE |
Stock exchange
Euronext Paris
IPS 35.94 €
-0.33%
1.34M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPS | 35.94EUR | -0.33% | 1.34M € | ||
CBOE
| IPSp | 35.90EUR | -0.03% | 2.7M € | |
|
Tradegate
| IPZ | 36.10EUR | +0.39% | 8.74K € | |
|
OTC Markets
| IPSOF | 39.00USD | -11.68% | 7.8K $ | |
|
Börse Stuttgart
| IPZ | 36.02EUR | +0.39% | 6.38K € | |
|
Boerse Muenchen
| IPZ | 35.98EUR | 0.00% | 3.6K € | |
|
Deutsche Boerse AG
| IPZ | 35.80EUR | +1.07% | 0 € | |
|
London S.E.
| 0KA3 | 36.26EUR | +0.28% | 0 € | |
|
CBOE
| 0KA3 | 35.05EUR | 0.00% | 0 € | |
| IPZ0 | 8.500EUR | -1.16% | 0 € |
Quotes 5-day view: Ipsos
Real-time Euronext Paris
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | €35.12 | €35.08 | €35.78 | €36.06 | €35.94 |
| Volume | 62,612 | 54,257 | 80,001 | 82,570 | 37,303 |
| Change | -0.96% | -0.11% | +2.00% | +0.78% | -0.33% |
| Opening | €35.48 | €35.14 | €35.14 | €35.76 | €36.30 |
| High | €35.50 | €35.28 | €36.10 | €36.60 | €36.40 |
| Low | €35.00 | €34.72 | €35.06 | €35.74 | €35.82 |
Performance
| 1 day | -0.33% | ||
| 1 week | +1.35% | ||
| Current month | +1.47% | ||
| 1 month | -0.33% | ||
| 3 months | +6.90% | ||
| 6 months | +1.18% | ||
| Current year | +4.90% | ||
| 1 year | -2.07% | ||
| 3 years | -15.67% | ||
| 5 years | -4.67% | ||
| 10 years | +26.50% |
Volumes
marketsDaily volume
37,303
Estimated daily volume
37,303
Avg. Volume 20 sessions
69,652
Daily volume ratio
0.54
Avg. Volume 20 sessions
2,503,292.88
Avg. Volume 20 sessions USD
2,806,717.01
Record volume 1
2,363,640
Record volume 2
2,061,306
Record volume 3
660,117
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,512,525,331
Market Cap (USD)
1,693,757,370
Net sales (EUR)
2,524,714,000
Net sales (USD)
2,827,227,324
Number of employees
20,921
Sales / Employee (EUR)
120,678
Sales / Employee (USD)
135,138
Free-Float
84.69%
Free-Float capitalization (EUR)
1,318,591,703
Free-Float capitalization (USD)
1,476,586,454
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
35.5
Moving average 20 days
35.23
Moving average 50 days
37.4
Moving average 100 days
37.17
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
54.03
RSI 14 days
48.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +1.35% | -2.07% | -15.67% | 1.69B | |
| +0.02% | -0.06% | +14.74% | +32.59% | 26.62B | |
| +2.11% | +2.34% | -3.99% | +2.96% | 20.54B | |
| +0.21% | +0.21% | -41.19% | -33.71% | 10.19B | |
| -20.60% | +0.26% | - | - | 8.5B | |
| -2.59% | -2.59% | +77.21% | +117.12% | 6.62B | |
| +1.12% | +1.71% | +15.04% | -16.70% | 5.79B | |
| -1.32% | -3.00% | +58.75% | +52.00% | 5.78B | |
| -1.38% | -1.01% | +1.58% | -48.94% | 5.48B | |
| +5.41% | +3.89% | +21.59% | - | 5.01B | |
| Average | -1.70% | +2.32% | +15.74% | +11.21% | 9.62B | |
| Weighted average by Cap. | -1.31% | +2.42% | +10.74% | +15.35% |
Historical Quotes: Ipsos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26f2a9e498e4e67c18a0c055ed696d9._iU3lpdQ1w0Gn4GtQXlYqCdMMfDIXP_KFyw90RjiTwg.kEB9_8I5lVtt5-_8Axc5z0AeAciGD4zyXlt3nlWuNkqoY1bYxTGaeHDX7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:36 | 35.88 | 1 | 18,646 |
| 18:29:36 | 35.86 | 11 | 18,645 |
| 18:29:36 | 35.86 | 9 | 18,634 |
| 18:28:00 | 35.86 | 7 | 18,625 |
| 18:28:00 | 35.88 | 19 | 18,618 |
| 18:28:00 | 35.88 | 11 | 18,599 |
| 18:28:00 | 35.86 | 18 | 18,588 |
| 18:28:00 | 35.86 | 315 | 18,570 |
| 18:28:00 | 35.86 | 27 | 18,255 |
| 18:28:00 | 35.86 | 4 | 18,228 |
Price Extremes
| 1 week | 34.72 |  | 36.6 |
| 1 month | 33.78 | | 36.6 |
| Current year | 29.1 | | 42.98 |
| 1 year | 29.1 | | 42.98 |
| 3 years | 29.1 | | 68.2 |
| 5 years | 29.1 | | 68.2 |
| 10 years | 15.82 | | 68.2 |
Monthly variations
Annual variations
| 2026 | +4.90% | ||
| 2025 | -25.39% | ||
| 2024 | -19.08% | ||
| 2023 | -2.99% | ||
| 2022 | +41.82% | ||
| 2021 | +49.46% | ||
| 2020 | -4.66% | ||
| 2019 | +40.94% | ||
| 2018 | -33.09% | ||
| 2017 | +2.86% | ||
| 2016 | +40.65% | ||
| 2015 | -10.52% | ||
| 2014 | -23.79% | ||
| 2013 | +10.55% | ||
| 2012 | +28.25% | ||
| 2011 | -38.20% | ||
| 2010 | +67.86% | ||
| 2009 | +9.78% | ||
| 2008 | -1.15% | ||
| 2007 | -28.73% | ||
| 2006 | -2.29% | ||
| 2005 | +45.45% | ||
| 2004 | +4.05% | ||
| 2003 | +31.09% | ||
| 2002 | -7.76% | ||
| 2001 | -47.24% | ||
| 2000 | +41.29% | ||
| 1999 | +116.05% |
- Stock Market
- Stocks
- IPS Stock
- Quotes Ipsos
Select your edition
All financial news and data tailored to specific country editions
