|
Market Closed -
Deutsche Boerse AG
09:20:38 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 149.80 EUR | +1.97% |
|
-3.17% | +26.20% |
| 09-25 | US FDA approves Mirum's drug for rare bone disorder | RE |
| 09-22 | European Pharma Leaders Push for National Reforms to Boost Investment | DJ |
Stock exchange
Deutsche Boerse AG
I7G 149.80 €
+1.97%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPN | 143.30EUR | -3.89% | 17.12M € | ||
CBOE
| IPNp | 141.95EUR | -5.24% | 7.38M € | |
|
London S.E.
| 0MH6 | 141.70EUR | -5.56% | 99.62K € | |
|
Mexican S.E.
| IPN N | 3,384.27MXN | +21.13% | 1.07M $ | |
|
CBOE
| 0MH6 | 148.35EUR | -1.07% | 10.53K € | |
|
Tradegate
| I7G | 144.20EUR | -3.87% | 144.2 € | |
|
Deutsche Boerse AG
| I7G | 149.80EUR | +1.97% | 0 € | |
|
Börse Stuttgart
| I7G | 143.70EUR | -3.94% | 0 € | |
|
Boerse Muenchen
| I7G | 143.50EUR | -4.14% | 0 € | |
|
Wiener Boerse
| IPN | 143.60EUR | -3.49% | 0 € | |
| IPSEY | 41.98USD | +0.02% | 68.93K $ | ||
|
Deutsche Boerse AG
| I7G0 | 37.40EUR | +1.63% | 0 € | |
|
Börse Stuttgart
| I7G0 | 35.20EUR | -4.86% | 0 € |
Quotes 5-day view: Ipsen
Delayed Quote Deutsche Boerse AG
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €146.50 | €147.80 | €149.50 | €146.90 | €149.80 |
| Volume | 155 | 0 | 0 | 0 | 0 |
| Change | -5.30% | +0.89% | +1.15% | -1.74% | +1.97% |
| Opening | €153.80 | €147.80 | €149.50 | €146.90 | €149.80 |
| High | €153.80 | €147.80 | €149.50 | €146.90 | €149.80 |
| Low | €146.50 | €147.80 | €149.50 | €146.90 | €149.80 |
Performance
| 1 day | +1.97% | ||
| 1 week | -3.17% | ||
| Current month | -7.93% | ||
| 1 month | -8.83% | ||
| 3 months | -7.93% | ||
| 6 months | -0.07% | ||
| Current year | +26.20% | ||
| 1 year | +31.06% | ||
| 3 years | +21.20% | ||
| 5 years | +81.66% | ||
| 10 years | +145.74% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,195,516,290
Market Cap (USD)
13,898,024,262
Net sales (EUR)
3,929,200,000
Net sales (USD)
4,477,720,798
Number of employees
5,535
Sales / Employee (EUR)
709,883
Sales / Employee (USD)
808,983
Free-Float
40.65%
Free-Float capitalization (EUR)
5,068,223,654
Free-Float capitalization (USD)
5,775,753,452
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
148.1
Moving average 20 days
158.56
Moving average 50 days
159.92
Moving average 100 days
160.09
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+6.87%
RSI 9 days
29.43
RSI 14 days
33.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | -3.17% | +31.06% | +21.20% | 13.9B | |
| +0.13% | +2.65% | +65.61% | +114.28% | 1,053B | |
| +0.20% | +0.46% | +52.60% | +69.24% | 652B | |
| -0.29% | +0.14% | +20.96% | +70.93% | 468B | |
| -0.85% | +0.98% | +41.29% | +44.38% | 351B | |
| +0.71% | +4.08% | +22.24% | +29.51% | 273B | |
| +1.23% | +0.42% | +14.57% | +12.13% | 254B | |
| +2.11% | +7.51% | +52.89% | +55.37% | 220B | |
| +0.83% | +0.55% | +35.99% | +101.70% | 186B | |
| 0.00% | -10.14% | -29.94% | -60.30% | 170B | |
| Average | +0.52% | +0.60% | +30.73% | +45.84% | 364.13B | |
| Weighted average by Cap. | +0.03% | +1.19% | +41.51% | +67.71% |
Historical Quotes: Ipsen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 146.5 |  | 153.8 |
| 1 month | 146.5 | | 169.1 |
| Current year | 116.5 | | 172.7 |
| 1 year | 111.2 | | 172.7 |
| 3 years | 90.2 | | 172.7 |
| 5 years | 77.76 | | 172.7 |
| 10 years | 36.84 | | 172.7 |
Monthly variations
Annual variations
| 2026 | +26.20% | ||
| 2025 | +7.91% | ||
| 2024 | +2.52% | ||
| 2023 | +7.09% | ||
| 2022 | +23.80% | ||
| 2021 | +18.94% | ||
| 2020 | -13.81% | ||
| 2019 | -27.50% | ||
| 2018 | +7.35% | ||
| 2017 | +47.62% | ||
| 2016 | +11.78% | ||
| 2015 | +44.91% | ||
| 2014 | +25.61% | ||
| 2013 | +46.95% | ||
| 2012 | -4.46% | ||
| 2011 | +5.40% | ||
| 2010 | -40.30% | ||
| 2009 | +36.68% | ||
| 2008 | -31.91% | ||
| 2007 | +17.17% | ||
| 2006 | +46.08% | ||
| 2005 | +9.09% |
- Stock Market
- Stocks
- IPN Stock
- I7G Stock
- Quotes Ipsen
Select your edition
All financial news and data tailored to specific country editions
