|
Market Closed -
Nasdaq Riga
17:30:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.645 EUR | -1.31% |
|
+4.13% | +11.84% |
| 10-08 | Ipas Indexo as Provides Earnings Guidance for the Year 2026, 2027 and 2029 | CI |
| 10-08 | Ipas Indexo AS Revises Earnings Guidance for the Year 2028 | CI |
Stock exchange
Nasdaq Riga
IDX1R 2.645 €
-1.31%
9.64K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDX1R | 2.645EUR | -1.31% | 9.64K € | ||
Deutsche Boerse AG
| S9S0 | 2.600EUR | -3.53% | 0 € |
Quotes 5-day view: IPAS Indexo
Delayed Quote Nasdaq Riga
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €2.600 | €2.710 | €2.775 | €2.680 | €2.645 |
| Volume | 4,443 | 6,915 | 12,223 | 2,814 | 3,645 |
| Change | +2.36% | +4.23% | +2.40% | -3.42% | -1.31% |
| Opening | €2.545 | €2.600 | €2.760 | €2.655 | €2.700 |
| High | €2.600 | €2.800 | €2.895 | €2.775 | €2.740 |
| Low | €2.545 | €2.600 | €2.730 | €2.655 | €2.630 |
Performance
| 1 day | -1.31% | ||
| 1 week | +4.13% | ||
| Current month | +9.52% | ||
| 1 month | +9.52% | ||
| 3 months | +20.50% | ||
| 6 months | +22.17% | ||
| Current year | +11.84% | ||
| 1 year | +9.07% | ||
| 3 years | -18.93% |
Volumes
marketsDaily volume
3,645
Estimated daily volume
3,645
Avg. Volume 20 sessions
5,326
Daily volume ratio
0.68
Avg. Volume 20 sessions
14,087.27
Avg. Volume 20 sessions USD
15,730.69
Record volume 1
64,568
Record volume 2
50,500
Record volume 3
47,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
113,206,972
Market Cap (USD)
126,403,497
Net sales (EUR)
5,610,000
Net sales (USD)
6,263,957
Number of employees
107
Sales / Employee (EUR)
52,430
Sales / Employee (USD)
58,542
Free-Float
62.18%
Free-Float capitalization (EUR)
68,890,702
Free-Float capitalization (USD)
76,921,284
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.643
Moving average 20 days
2.418
Moving average 50 days
2.299
Moving average 100 days
2.304
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-13.07%
Price spread / (MMA100)
-12.90%
STIM
RSI 9 days
80.07
RSI 14 days
76.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | +4.13% | +9.07% | -18.93% | 126M | |
| -2.42% | +2.70% | +4.58% | +89.15% | 182B | |
| -1.18% | +2.40% | +27.90% | +84.57% | 147B | |
| -1.50% | +1.22% | +36.25% | +247.28% | 101B | |
| -1.92% | +0.59% | -20.03% | +28.45% | 96.45B | |
| -0.63% | +3.17% | -14.33% | +104.33% | 88.14B | |
| -1.44% | +3.42% | -20.02% | +71.56% | 86.01B | |
| -0.84% | +2.40% | -10.16% | +67.56% | 77.6B | |
| -2.31% | +1.10% | +47.26% | +165.61% | 47.27B | |
| -1.28% | -0.27% | +8.10% | +55.42% | 43.98B | |
| Average | -1.50% | +3.50% | +6.86% | +89.50% | 86.91B | |
| Weighted average by Cap. | -1.58% | +2.77% | +6.29% | +100.24% |
Historical Quotes: IPAS Indexo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
680884f9d.SIegkqwY6k8xOe6noiSzw846h5bvvLxLZQfhqzhgiy0.L7SUysZL0ytiVbviynT9u69t9-Oe64p_IWWUylYWxEx4zOHg_F6ZJn5s2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:59:59 | 2.645 | 52 | 3,645 |
| 16:59:59 | 2.645 | 23 | 3,593 |
| 16:27:56 | 2.695 | 100 | 3,570 |
| 15:21:05 | 2.635 | 20 | 3,470 |
| 14:40:47 | 2.680 | 50 | 3,450 |
| 14:38:23 | 2.695 | 262 | 3,400 |
| 14:38:23 | 2.695 | 108 | 3,138 |
| 13:55:50 | 2.695 | 1 | 3,030 |
| 13:44:14 | 2.695 | 10 | 3,029 |
| 12:54:34 | 2.695 | 70 | 3,019 |
Price Extremes
| 1 week | 2.54 |  | 2.9 |
| 1 month | 2.32 | | 2.9 |
| Current year | 2.12 | | 2.9 |
| 1 year | 2.12 | | 2.9 |
| 3 years | 2.1 | | 3.75 |
| 5 years | 2.1 | | 4.5 |
| 10 years | 2.1 | | 4.5 |
Monthly variations
Annual variations
| 2026 | +11.84% | ||
| 2025 | -19.15% | ||
| 2024 | -6.77% | ||
| 2023 | -13.45% | ||
| 2022 | 0.00% |
- Stock Market
- Stocks
- IDX1R Stock
- Quotes IPAS Indexo
Select your edition
All financial news and data tailored to specific country editions
