|
Market Closed -
Nasdaq Riga
16:30:00 14/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 9.400 EUR | -0.21% |
|
-0.42% | -0.63% |
| 08-12 | IPAS Indexo AS Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-12 | INDEXO Announces Board Resignations | CI |
Stock exchange
Nasdaq Riga
IDX1R 9.400 €
-0.21%
2.22K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDX1R | 9.400EUR | -0.21% | 2.22K € | ||
Deutsche Boerse AG
| S9S | 8.900EUR | -0.22% | 0 € |
Quotes 5-day view: IPAS Indexo
Delayed Quote Nasdaq Riga
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | €9.720 | €9.700 | €9.640 | €9.420 | €9.400 |
| Volume | 2,213 | 184 | 979 | 1,372 | 236 |
| Change | +1.89% | -0.21% | -0.62% | -2.28% | -0.21% |
| Opening | €9.500 | €9.700 | €9.640 | €9.640 | €9.460 |
| High | €9.800 | €9.700 | €9.640 | €9.640 | €9.460 |
| Low | €9.500 | €9.640 | €9.540 | €9.420 | €9.400 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.42% | ||
| Current month | +1.29% | ||
| 1 month | +3.30% | ||
| 3 months | +9.30% | ||
| 6 months | +0.43% | ||
| Current year | -0.63% | ||
| 1 year | -5.05% | ||
| 3 years | -32.37% |
Volumes
marketsDaily volume
236
Estimated daily volume
236
Avg. Volume 20 sessions
1,003
Daily volume ratio
0.24
Avg. Volume 20 sessions
9,428.2
Avg. Volume 20 sessions USD
10,890.14
Record volume 1
16,142
Record volume 2
12,625
Record volume 3
11,935
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
97,839,782
Market Cap (USD)
113,010,819
Net sales ()
5,610,000
Net sales (USD)
6,479,887
Number of employees
107
Sales / Employee (EUR)
52,430
Sales / Employee (USD)
60,560
Free-Float
59.11%
Free-Float capitalization (EUR)
57,829,475
Free-Float capitalization (USD)
66,796,513
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.59
Moving average 20 days
9.088
Moving average 50 days
8.85
Moving average 100 days
8.845
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
74.72
RSI 14 days
69.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -0.42% | -5.05% | -32.37% | 113M | |
| -0.17% | -5.77% | -29.26% | +13.78% | 103B | |
| +1.18% | -5.07% | -28.65% | +61.77% | 90.73B | |
| -0.09% | -6.16% | -28.05% | +24.82% | 29.94B | |
| -1.27% | -4.31% | +46.55% | +75.31% | 22.12B | |
| -0.53% | -3.63% | +35.84% | +29.18% | 17.1B | |
| -1.23% | -10.96% | -37.21% | +30.04% | 15.09B | |
| +6.11% | +2.28% | - | - | 15.07B | |
| +0.30% | -1.20% | -11.21% | +0.25% | 14.17B | |
| -1.22% | -3.17% | - | - | 11.6B | |
| Average | +0.30% | -3.85% | -7.13% | +25.35% | 31.87B | |
| Weighted average by Cap. | +0.36% | -5.33% | -18.92% | +35.55% |
Historical Quotes: IPAS Indexo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7dafc3e781.SeP02J8S1mfHgICV5D4yW0pvBVUb_FA5bL_FrhjhB4w.HIKgiP1L7x2SwsPzvFtiKhI9MyFKtx1ACOeK-l3ZKv1w276U3WGFV4HHzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:41:18 | 9.400 | 19 | 236 |
| 15:18:57 | 9.400 | 5 | 217 |
| 14:53:06 | 9.440 | 10 | 212 |
| 13:39:22 | 9.420 | 2 | 202 |
| 13:39:22 | 9.420 | 2 | 200 |
| 13:39:22 | 9.420 | 1 | 198 |
| 13:39:22 | 9.420 | 5 | 197 |
| 13:39:22 | 9.420 | 2 | 192 |
| 12:08:07 | 9.420 | 3 | 190 |
| 12:08:07 | 9.420 | 50 | 187 |
Price Extremes
| 1 week | 9.4 |  | 9.8 |
| 1 month | 9 | | 9.8 |
| Current year | 8.48 | | 9.8 |
| 1 year | 8.48 | | 10.15 |
| 3 years | 8.4 | | 15 |
| 5 years | 8.4 | | 18 |
| 10 years | 8.4 | | 18 |
Monthly variations
Annual variations
| 2026 | -0.63% | ||
| 2025 | -19.15% | ||
| 2024 | -6.77% | ||
| 2023 | -13.45% | ||
| 2022 | 0.00% |
- Stock Market
- Stocks
- IDX1R Stock
- Quotes IPAS Indexo
Select your edition
All financial news and data tailored to specific country editions
