|
Market Closed -
BURSA MALAYSIA
11:53:48 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.170 MYR | -0.63% |
|
-3.94% | +20.08% |
| 10-13 | IOI Properties Says Singapore Listing Remains Under Review | MT |
| 10-13 | IOI Properties Signs Underwriting Agreement of 165 Million Units in Planned REIT Offering | MT |
Stock exchange
BURSA MALAYSIA
5249 3.170 RM
-0.63%
7.83M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5249 | 3.170MYR | -0.63% | 7.83M RM |
Quotes 5-day view: IOI Properties Group
Delayed Quote BURSA MALAYSIA
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 3.180 | MYR 3.200 | MYR 3.140 | MYR 3.190 | MYR 3.170 |
| Volume | 790,600 | 2,700,400 | 1,512,800 | 1,356,000 | 2,469,900 |
| Change | -0.63% | +0.63% | -1.88% | +1.59% | -0.63% |
| Opening | MYR 3.200 | MYR 3.170 | MYR 3.200 | MYR 3.180 | MYR 3.190 |
| High | MYR 3.200 | MYR 3.200 | MYR 3.210 | MYR 3.190 | MYR 3.200 |
| Low | MYR 3.130 | MYR 3.140 | MYR 3.120 | MYR 3.080 | MYR 3.130 |
Performance
| 1 day | -0.63% | ||
| 1 week | -3.94% | ||
| Current month | -8.38% | ||
| 1 month | -7.04% | ||
| 3 months | -16.36% | ||
| 6 months | -23.61% | ||
| Current year | +20.08% | ||
| 1 year | +52.40% | ||
| 3 years | +77.09% | ||
| 5 years | +147.66% | ||
| 10 years | +29.39% |
Volumes
marketsDaily volume
2,469,900
Estimated daily volume
2,469,900
Avg. Volume 20 sessions
3,769,667
Daily volume ratio
0.66
Avg. Volume 20 sessions MYR
11,949,844.39
Avg. Volume 20 sessions USD
2,947,668.12
Record volume 1
169,140,700
Record volume 2
72,756,100
Record volume 3
67,714,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
17,555,950,381
Market Cap (USD)
4,326,683,355
Net sales (MYR)
4,443,524,000
Net sales (USD)
1,095,111,396
Number of employees
3,479
Sales / Employee (MYR)
1,277,242
Sales / Employee (USD)
314,778
Free-Float
17.06%
Free-Float capitalization (MYR)
3,295,219,164
Free-Float capitalization (USD)
812,110,401
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
3.182
Moving average 20 days
3.265
Moving average 50 days
3.563
Moving average 100 days
3.741
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+12.39%
Price spread / (MMA100)
+18.02%
STIM
RSI 9 days
40.12
RSI 14 days
37.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -3.94% | +52.40% | +77.09% | 4.33B | |
| 0.00% | +3.48% | +127.36% | +1,058.65% | 70.02B | |
| +1.87% | +4.61% | +13.67% | +34.94% | 39.48B | |
| +1.35% | +1.19% | +17.40% | +99.90% | 28.72B | |
| -0.87% | 0.00% | -22.59% | +80.06% | 27.63B | |
| +4.32% | +3.54% | +4.89% | +0.69% | 26.54B | |
| +1.18% | +2.16% | +0.32% | +46.62% | 26.64B | |
| +0.13% | +4.72% | +18.79% | +17.61% | 20.56B | |
| +1.45% | -1.56% | +21.39% | +221.43% | 19.76B | |
| -1.57% | +0.29% | -30.29% | -62.81% | 19.02B | |
| Average | +0.72% | +0.65% | +20.33% | +157.42% | 28.27B | |
| Weighted average by Cap. | +0.83% | +1.15% | +35.13% | +303.23% |
Historical Quotes: IOI Properties Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0eb3e.BB_XO0HYYCIOjkoQ4ymvTQqTnVlO8IegqY4unQYgtfg.flaYeDG0IWNW_wh5hXnlGyfBwiEqpMv1hOlr5UJK15lqe6dPcrU5dE3bHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:53:48 | 3.170 | 20,300 | 2,467,600 |
| 11:50:02 | 3.170 | 15,000 | 2,447,300 |
| 11:50:02 | 3.170 | 200 | 2,432,300 |
| 11:50:02 | 3.170 | 6,700 | 2,432,100 |
| 11:50:02 | 3.170 | 1,200 | 2,425,400 |
| 11:50:02 | 3.170 | 300 | 2,424,200 |
| 11:50:02 | 3.170 | 800 | 2,423,900 |
| 11:50:02 | 3.170 | 2,200 | 2,423,100 |
| 11:50:02 | 3.170 | 8,300 | 2,420,900 |
| 11:50:02 | 3.170 | 5,900 | 2,412,600 |
Price Extremes
| 1 week | 3.08 |  | 3.21 |
| 1 month | 3.08 | | 3.5 |
| Current year | 2.61 | | 4.62 |
| 1 year | 2.07 | | 4.62 |
| 3 years | 1.62 | | 4.62 |
| 5 years | 0.92 | | 4.62 |
| 10 years | 0.82 | | 4.62 |
Monthly variations
Annual variations
| 2026 | +20.08% | ||
| 2025 | +17.86% | ||
| 2024 | +28.00% | ||
| 2023 | +65.09% | ||
| 2022 | -3.64% | ||
| 2021 | -29.03% | ||
| 2020 | +25.00% | ||
| 2019 | -19.48% | ||
| 2018 | -16.76% | ||
| 2017 | -11.90% | ||
| 2016 | -6.67% | ||
| 2015 | -7.02% | ||
| 2014 | -23.17% |
- Stock Market
- Stocks
- 5249 Stock
- Quotes IOI Properties Group
Select your edition
All financial news and data tailored to specific country editions
