|
Market Closed -
Euronext Paris
19:55:00 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.160 EUR | 0.00% |
|
-13.60% | -13.60% |
| 30/09/25 | Intexa SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 30/04/25 | Intexa SA Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Euronext Paris
ITXT 2.160 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITXT | 2.160EUR | 0.00% | 0 € |
Quotes 5-day view: Intexa SA
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.500 | €2.160 | €2.160 | €2.160 | €2.160 |
| Volume | 0 | 50 | 0 | 0 | 0 |
| Change | 0.00% | -13.60% | 0.00% | 0.00% | 0.00% |
| Opening | €2.500 | €2.160 | €2.160 | €2.160 | €2.160 |
| High | €2.500 | €2.160 | €2.160 | €2.160 | €2.160 |
| Low | €2.500 | €2.160 | €2.160 | €2.160 | €2.160 |
Performance
| 1 week | -13.60% | ||
| 1 month | -13.60% | ||
| 3 months | -13.60% | ||
| 6 months | -13.60% | ||
| Current year | -13.60% | ||
| 1 year | -13.60% | ||
| 3 years | -25.52% | ||
| 5 years | -50.91% | ||
| 10 years | -29.18% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,179,086
Market Cap (USD)
2,440,732
Net sales ()
281,000
Net sales (USD)
314,740
Free-Float
2.09%
Free-Float capitalization (EUR)
45,543
Free-Float capitalization (USD)
51,012
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.228
Moving average 20 days
2.449
Moving average 50 days
2.48
Moving average 100 days
2.486
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+13.38%
Price spread / (MMA50)
+14.80%
Price spread / (MMA100)
+15.11%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -13.60% | -13.60% | -25.52% | 2.44M | |
| +2.11% | +2.43% | +50.70% | - | 226B | |
| +1.22% | +3.02% | +3.35% | +41.08% | 176B | |
| +0.32% | +1.27% | +26.89% | +106.98% | 165B | |
| -0.81% | +0.17% | +4.98% | +30.19% | 109B | |
| +0.43% | +1.75% | +1.12% | +34.33% | 108B | |
| +0.18% | +0.92% | +5.91% | +52.68% | 103B | |
| +0.13% | +2.52% | +3.16% | +41.93% | 99.33B | |
| -0.48% | +4.20% | -30.35% | +124.49% | 92.96B | |
| +0.10% | +0.92% | +8.75% | +64.58% | 70.9B | |
| Average | +0.29% | +0.16% | +6.09% | +52.30% | 115.02B | |
| Weighted average by Cap. | +0.56% | +2.07% | +13.80% | +62.36% |
Historical Quotes: Intexa SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.16 |  | 2.16 |
| 1 month | 2.16 | | 2.5 |
| Current year | 2.16 | | 2.5 |
| 1 year | 2.16 | | 2.5 |
| 3 years | 2.16 | | 2.9 |
| 5 years | 2.16 | | 6 |
| 10 years | 2 | | 9.05 |
Monthly variations
Annual variations
| 2026 | -13.60% | ||
| 2025 | -7.41% | ||
| 2024 | +12.50% | ||
| 2023 | -1.64% | ||
| 2022 | -44.55% | ||
| 2021 | +33.33% | ||
| 2020 | +32.00% | ||
| 2019 | +8.70% | ||
| 2018 | -2.54% | ||
| 2017 | -14.18% | ||
| 2016 | -8.33% | ||
| 2015 | -29.41% | ||
| 2014 | +269.57% | ||
| 2013 | -80.83% | ||
| 2012 | -53.85% | ||
| 2011 | -16.07% | ||
| 2010 | +71.92% | ||
| 2009 | -12.52% | ||
| 2008 | +724.00% | ||
| 2006 | -37.19% | ||
| 2005 | -46.22% | ||
| 2004 | -30.19% | ||
| 2003 | +131.44% | ||
| 2002 | -62.52% | ||
| 2001 | +1.83% | ||
| 2000 | +215.79% | ||
| 1999 | -72.73% | ||
| 1998 | -45.64% |
- Stock Market
- Stocks
- ITXT Stock
- Quotes Intexa SA
Select your edition
All financial news and data tailored to specific country editions
