|
End-of-day quote
Korea S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 14,100.00 KRW | +1.08% |
|
+1.88% | -11.93% |
Stock exchange
Korea S.E.
A119610 14,100.00 ₩
+1.08%
312M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A119610 | 14,100.00KRW | +1.08% | 312M ₩ |
Quotes 5-day view: Interojo Inc.
End-of-day quote Korea S.E.| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩13,730.00 | ₩13,860.00 | ₩13,860.00 | ₩13,950.00 | ₩14,100.00 |
| Volume | 34,823 | 40,903 | 17,714 | 31,217 | 22,135 |
| Change | -0.79% | +0.95% | 0.00% | +0.65% | +1.08% |
| Opening | ₩13,970.00 | ₩13,700.00 | ₩13,780.00 | ₩14,180.00 | ₩14,100.00 |
| High | ₩13,970.00 | ₩14,100.00 | ₩14,090.00 | ₩14,180.00 | ₩14,150.00 |
| Low | ₩13,500.00 | ₩13,660.00 | ₩13,700.00 | ₩13,580.00 | ₩13,940.00 |
Performance
| 1 day | +1.08% | ||
| 1 week | +1.88% | ||
| Current month | +1.08% | ||
| 1 month | +1.81% | ||
| 3 months | -27.58% | ||
| 6 months | -21.23% | ||
| Current year | -11.93% | ||
| 1 year | -24.48% | ||
| 3 years | -60.00% | ||
| 5 years | -50.66% | ||
| 10 years | -59.62% |
Volumes
marketsDaily volume
22,135
Avg. Volume 20 sessions
40,055
Avg. Volume 20 sessions KRW
564,775,500
Avg. Volume 20 sessions USD
413,415.67
Record volume 1
4,736,107
Record volume 2
2,475,141
Record volume 3
2,373,113
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
158,391,559,903
Market Cap (USD)
115,459,208
Net sales (KRW)
119
Net sales (USD)
0
Number of employees
741
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
53.88 %
Free-Float capitalization (KRW)
98,056,109,092
Free-Float capitalization (USD)
71,477,803
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
13,900
Moving average 20 days
14,355.5
Moving average 50 days
14,798.6
Moving average 100 days
17,303.4
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+22.72%
RSI 9 days
47.41
RSI 14 days
46.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +1.88% | -24.48% | -60.00% | 115M | |
| -1.16% | -0.91% | -38.64% | -10.02% | 85.01B | |
| -0.21% | -0.58% | -7.52% | -19.97% | 34.73B | |
| -1.16% | -5.15% | +2.80% | -24.01% | 13.51B | |
| +0.78% | +3.36% | - | - | 12.16B | |
| -0.09% | -4.53% | -6.82% | +565.62% | 2.63B | |
| +0.72% | +1.92% | -39.75% | -57.74% | 1.49B | |
| -0.75% | +6.44% | +26.88% | +2.99% | 961M | |
| +1.87% | +3.21% | -36.66% | -16.23% | 911M | |
| +0.83% | +2.90% | +59.04% | -4.89% | 899M | |
| Average | +0.19% | +0.20% | -7.24% | +41.75% | 15.24B | |
| Weighted average by Cap. | -0.70% | -0.42% | -25.26% | -3.49% |
Historical Quotes: Interojo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13,580 |  | 14,180 |
| 1 month | 13,100 | | 15,390 |
| Current year | 12,420 | | 23,100 |
| 1 year | 12,420 | | 23,100 |
| 3 years | 12,420 | | 37,900 |
| 5 years | 12,420 | | 38,850 |
| 10 years | 12,420 | | 43,424.37 |
Monthly variations
Annual variations
| 2026 | -11.93% | ||
| 2025 | -35.70% | ||
| 2024 | -21.20% | ||
| 2023 | +12.06% | ||
| 2022 | +2.92% | ||
| 2021 | +30.90% | ||
| 2020 | -17.02% | ||
| 2019 | +10.73% | ||
| 2018 | -34.65% | ||
| 2017 | +4.28% | ||
| 2016 | 0.00% | ||
| 2015 | +100.53% | ||
| 2014 | +5.87% | ||
| 2013 | +24.31% | ||
| 2012 | +127.67% | ||
| 2011 | +69.80% | ||
| 2010 | -19.02% |
- Stock Market
- Stocks
- A119610 Stock
- Quotes Interojo Inc.
Select your edition
All financial news and data tailored to specific country editions
