|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,070.00 KRW | +2.70% |
|
+1.59% | -12.12% |
| 05-26 | Tranche Update on Interojo Inc.'s Equity Buyback Plan announced on November 24, 2025. | CI |
| 05-26 | Tranche Update on Interojo Inc.'s Equity Buyback Plan announced on November 24, 2025. | CI |
Quotes 5-day view: Interojo Inc.
End-of-day quote Korea S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩13,370.00 | ₩13,740.00 | ₩14,070.00 | ₩13,700.00 | ₩14,070.00 |
| Volume | 54,288 | 35,858 | 47,391 | 52,539 | 64,292 |
| Change | -3.47% | +2.77% | +2.40% | -2.63% | +2.70% |
| Opening | ₩13,780.00 | ₩13,380.00 | ₩13,800.00 | ₩13,960.00 | ₩13,710.00 |
| High | ₩13,800.00 | ₩13,800.00 | ₩14,320.00 | ₩14,220.00 | ₩14,280.00 |
| Low | ₩13,100.00 | ₩13,380.00 | ₩13,630.00 | ₩13,520.00 | ₩13,500.00 |
Performance
| 1 day | +2.70% | ||
| 1 week | +1.59% | ||
| Current month | +1.59% | ||
| 1 month | -10.33% | ||
| 3 months | -31.70% | ||
| 6 months | -25.04% | ||
| Current year | -12.12% | ||
| 1 year | -26.03% | ||
| 3 years | -57.75% | ||
| 5 years | -49.29% | ||
| 10 years | -63.60% |
Volumes
marketsDaily volume
64,292
Avg. Volume 20 sessions
50,405
Avg. Volume 20 sessions KRW
709,198,350
Avg. Volume 20 sessions USD
501,403.23
Record volume 1
4,736,107
Record volume 2
2,475,141
Record volume 3
2,373,113
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
160,210,545,129
Market Cap (USD)
113,668,839
Net sales (KRW)
119
Net sales (USD)
0
Number of employees
741
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
61.01 %
Free-Float capitalization (KRW)
97,974,657,950
Free-Float capitalization (USD)
69,512,688
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
13,790
Moving average 20 days
14,248
Moving average 50 days
15,971.4
Moving average 100 days
18,038.1
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+13.51%
Price spread / (MMA100)
+28.20%
RSI 9 days
48.92
RSI 14 days
45.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.70% | +1.59% | -26.03% | -57.75% | 114M | |
| +0.58% | +5.03% | -31.87% | -1.83% | 91.55B | |
| +1.63% | +3.54% | -17.02% | -20.03% | 34.62B | |
| +1.24% | +2.64% | +5.61% | -22.49% | 14.48B | |
| +0.83% | +1.48% | - | - | 10.41B | |
| -0.28% | +11.39% | -21.00% | +601.59% | 2.17B | |
| +1.88% | -0.78% | -39.40% | -63.53% | 1.51B | |
| -2.11% | +16.69% | +73.49% | -9.45% | 982M | |
| -1.58% | +15.12% | +17.30% | +8.43% | 887M | |
| +0.31% | -1.47% | -33.17% | -25.11% | 878M | |
| Average | +0.49% | +5.05% | -8.01% | +45.54% | 15.76B | |
| Weighted average by Cap. | +0.86% | +4.33% | -23.61% | -0.04% |
Historical Quotes: Interojo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13,380 |  | 14,320 |
| 1 month | 12,420 | | 16,360 |
| Current year | 12,420 | | 23,100 |
| 1 year | 12,420 | | 23,100 |
| 3 years | 12,420 | | 37,900 |
| 5 years | 12,420 | | 38,850 |
| 10 years | 12,420 | | 43,424.37 |
Monthly variations
Annual variations
| 2026 | -12.12% | ||
| 2025 | -35.70% | ||
| 2024 | -21.20% | ||
| 2023 | +12.06% | ||
| 2022 | +2.92% | ||
| 2021 | +30.90% | ||
| 2020 | -17.02% | ||
| 2019 | +10.73% | ||
| 2018 | -34.65% | ||
| 2017 | +4.28% | ||
| 2016 | 0.00% | ||
| 2015 | +100.53% | ||
| 2014 | +5.87% | ||
| 2013 | +24.31% | ||
| 2012 | +127.67% | ||
| 2011 | +69.80% | ||
| 2010 | -19.02% |
- Stock Market
- Stocks
- A119610 Stock
- Quotes Interojo Inc.
Select your edition
All financial news and data tailored to specific country editions
