|
Market Closed -
Nasdaq
23:00:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.790 USD | -7.33% |
|
-6.99% | -2.32% |
Stock exchange
Quotes 5-day view: Interlink Electronics, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $4.110 | $4.230 | $4.140 | $4.090 | $3.790 |
| Volume | 42,007 | 16,213 | 22,324 | 9,868 | 28,091 |
| Change | +0.86% | +2.92% | -2.13% | -1.21% | -7.33% |
| Opening | $4.160 | $4.150 | $4.220 | $4.110 | $3.950 |
| High | $4.460 | $4.325 | $4.330 | $4.284 | $4.005 |
| Low | $4.030 | $4.110 | $4.110 | $4.010 | $3.775 |
Performance
| 1 day | -7.33% | ||
| 1 week | -6.99% | ||
| Current month | -36.62% | ||
| 1 month | -36.62% | ||
| 3 months | -6.99% | ||
| 6 months | +34.88% | ||
| Current year | -2.32% | ||
| 1 year | -41.33% | ||
| 3 years | +1.04% | ||
| 5 years | +0.92% | ||
| 10 years | -14.47% |
Volumes
marketsDaily volume
28,093
Estimated daily volume
28,093
Avg. Volume 20 sessions
23,632
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
89,565.28
Record volume 1
4,643,650
Record volume 2
4,608,284
Record volume 3
4,276,272
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
64,431,442
Net sales (USD)
11,890,000
Number of employees
93
Sales / Employee (USD)
127,849
Free-Float
22.47%
Free-Float capitalization (USD)
14,479,725
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
4.129
Moving average 20 days
4.685
Moving average 50 days
5.11
Moving average 100 days
4.825
Price spread / (MMA5)
+8.94%
Price spread / (MMA20)
+23.61%
Price spread / (MMA50)
+34.82%
Price spread / (MMA100)
+27.32%
RSI 9 days
36.34
RSI 14 days
36.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.33% | -6.99% | -41.33% | +1.04% | 64.43M | |
| -4.22% | -3.00% | +0.86% | +397.17% | 5,159B | |
| -1.86% | -0.63% | +57.48% | +345.49% | 1,922B | |
| -5.48% | +1.37% | -13.38% | +287.61% | 1,647B | |
| -5.30% | +0.82% | +294.96% | +1,239.09% | 1,057B | |
| -10.88% | -2.32% | +98.09% | +424.85% | 925B | |
| -7.08% | +11.04% | +149.65% | +1,090.60% | 829B | |
| -28.58% | -24.38% | +63.75% | +84.25% | 484B | |
| -2.50% | -2.45% | - | - | 437B | |
| -3.40% | +5.67% | +87.43% | +114.12% | 286B | |
| Average | -1.60% | +5.77% | +77.50% | +442.69% | 1,275B | |
| Weighted average by Cap. | -0.25% | +3.86% | +54.86% | +476.68% |
Historical Quotes: Interlink Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae809a1eb21050975e8.kntM03A45Fp0gtV41oMtv276jc8Rlfk7zdzkkHCO5H0.x0oPtQF9uz0Vu-Qtn7Ffjyu276de08FuqIPR1grpvE3jNH64Ck61ADrMnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 3.790 | 280 | 24,573 |
| 22:53:15 | 3.800 | 138 | 24,293 |
| 22:49:37 | 3.820 | 100 | 24,155 |
| 22:43:08 | 3.840 | 100 | 24,055 |
| 22:43:08 | 3.816 | 700 | 23,955 |
| 22:43:08 | 3.840 | 100 | 23,255 |
| 22:43:08 | 3.840 | 100 | 23,155 |
| 22:35:23 | 3.775 | 100 | 23,055 |
| 22:35:23 | 3.800 | 143 | 22,955 |
| 22:35:23 | 3.800 | 100 | 22,812 |
Price Extremes
| 1 week | 3.78 |  | 4.46 |
| 1 month | 3.78 | | 6.03 |
| Current year | 2.66 | | 6.5 |
| 1 year | 2.66 | | 6.5 |
| 3 years | 2.17 | | 10.1 |
| 5 years | 2.17 | | 10.1 |
| 10 years | 0.72 | | 10.1 |
Monthly variations
Annual variations
| 2026 | -2.32% | ||
| 2025 | -6.66% | ||
| 2024 | -26.76% | ||
| 2023 | +56.50% | ||
| 2022 | -15.75% | ||
| 2021 | +7.61% | ||
| 2020 | +89.47% | ||
| 2019 | +126.19% | ||
| 2018 | -59.77% | ||
| 2017 | -25.61% | ||
| 2016 | +22.85% | ||
| 2015 | -13.45% | ||
| 2014 | +780.00% | ||
| 2013 | -16.67% | ||
| 2012 | +125.00% | ||
| 2011 | -28.57% | ||
| 2010 | -22.22% | ||
| 2009 | +118.18% | ||
| 2008 | -90.29% | ||
| 2007 | -45.16% | ||
| 2006 | -13.65% | ||
| 2005 | -61.93% | ||
| 2004 | +34.33% | ||
| 2003 | +80.93% | ||
| 2002 | -10.39% | ||
| 2001 | -65.87% | ||
| 2000 | -67.61% | ||
| 1999 | +1,205.56% | ||
| 1998 | +1.41% | ||
| 1997 | -26.04% | ||
| 1996 | -7.69% | ||
| 1995 | +9.47% | ||
| 1994 | -52.97% | ||
| 1993 | +129.55% |
- Stock Market
- Stocks
- LINK Stock
- Quotes Interlink Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
