|
Market Closed -
Japan Exchange
09:30:00 10/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 315.00 JPY | +3.62% |
|
0.00% | -26.40% |
Stock exchange
Japan Exchange
4057 315.00 ¥
+3.62%
2.08M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4057 | 315.00JPY | +3.62% | 2.08M ¥ |
Quotes 5-day view: Interfactory, Inc.
Delayed Quote Japan Exchange
| 02/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥326.00 | ¥315.00 | ¥315.00 | ¥309.00 | ¥304.00 |
| Volume | 3,500 | 22,900 | 1,000 | 3,200 | 5,700 |
| Change | - | -3.37% | 0.00% | -1.90% | -1.62% |
| Opening | ¥327.00 | ¥328.00 | ¥315.00 | ¥310.00 | ¥312.00 |
| High | ¥328.00 | ¥328.00 | ¥318.00 | ¥310.00 | ¥312.00 |
| Low | ¥325.00 | ¥312.00 | ¥315.00 | ¥305.00 | ¥300.00 |
Performance
| 1 day | +3.62% | ||
| Current month | -3.96% | ||
| 1 month | -9.22% | ||
| 3 months | -10.51% | ||
| 6 months | -18.60% | ||
| Current year | -26.40% | ||
| 1 year | -30.00% | ||
| 3 years | -46.43% | ||
| 5 years | -70.59% |
Volumes
marketsDaily volume
6,600
Estimated daily volume
6,600
Avg. Volume 20 sessions
4,171
Daily volume ratio
1.58
Avg. Volume 20 sessions JPY
1,313,865
Avg. Volume 20 sessions USD
8,314.14
Record volume 1
5,014,800
Record volume 2
4,320,400
Record volume 3
2,122,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,226,457,584
Market Cap (USD)
7,759,885
Net sales (JPY)
2,862,000,000
Net sales (USD)
18,108,079
Number of employees
163
Sales / Employee (JPY)
17,558,282
Sales / Employee (USD)
111,093
Free-Float
41.17%
Free-Float capitalization (JPY)
516,397,497
Free-Float capitalization (USD)
3,267,284
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
313.8
Moving average 20 days
329.25
Moving average 50 days
342.3
Moving average 100 days
348.44
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+10.62%
STIM
RSI 9 days
8.88
RSI 14 days
14.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.62% | 0.00% | -30.00% | -46.43% | 7.76M | |
| +2.75% | +7.51% | +9.73% | +51.15% | 4,049B | |
| +5.50% | -5.13% | -4.91% | +826.11% | 408B | |
| +3.18% | +0.48% | -49.93% | +6.78% | 373B | |
| -0.44% | +1.94% | -2.59% | +56.20% | 274B | |
| +5.43% | -5.92% | +55.87% | +172.80% | 270B | |
| +5.38% | -5.47% | +69.38% | +379.30% | 235B | |
| +4.80% | +79.16% | -33.86% | +933.27% | 136B | |
| +0.77% | -3.07% | -40.39% | -17.10% | 107B | |
| -0.83% | -5.63% | -27.41% | -58.92% | 92.36B | |
| Average | +2.12% | +4.41% | -5.41% | +230.32% | 594B | |
| Weighted average by Cap. | +0.50% | +5.27% | +6.39% | +137.46% |
Historical Quotes: Interfactory, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e852a5d892.qt1Q9h46x3Ag03ov-u5O0Xab7pvX3vJZaMUJTS9Tzb8.wJ59j3xcozIWhiNsvbQR4R3Rifyk6JM9X51WCkdmh87nrSSiZHmVF0ORGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 315.00 | 300 | 6,500 |
| 09:18:19 | 314.00 | 400 | 6,200 |
| 09:18:19 | 314.00 | 600 | 5,800 |
| 09:17:55 | 314.00 | 500 | 5,200 |
| 09:17:55 | 314.00 | 400 | 4,700 |
| 09:17:55 | 313.00 | 900 | 4,300 |
| 09:13:06 | 305.00 | 1,500 | 3,400 |
| 08:27:28 | 303.00 | 100 | 1,900 |
| 06:30:56 | 305.00 | 400 | 1,800 |
| 06:30:56 | 305.00 | 300 | 1,400 |
Price Extremes
| 1 week | 300 |  | 328 |
| 1 month | 300 | | 356 |
| Current year | 300 | | 450 |
| 1 year | 300 | | 460 |
| 3 years | 300 | | 630 |
| 5 years | 300 | | 1,595 |
| 10 years | 300 | | 9,000 |
Monthly variations
Annual variations
| 2026 | -28.97% | ||
| 2025 | +1.90% | ||
| 2024 | -13.58% | ||
| 2023 | -39.70% | ||
| 2022 | -8.10% | ||
| 2021 | -68.35% | ||
| 2020 | -54.42% |
- Stock Market
- Stocks
- 4057 Stock
- Quotes Interfactory, Inc.
Select your edition
All financial news and data tailored to specific country editions
