|
End-of-day quote
Bolsa De Valores De Colombia
12/11/2026
|
5-day change | 1st Jan Change | ||
| 27,380.00 COP | -1.44% |
|
-1.37% | +11.03% |
Stock exchange
Quotes 5-day view: Interconexión Eléctrica S.A. E.S.P.
End-of-day quote Bolsa De Valores De Colombia| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | COP 27,000.00 | COP 28,500.00 | COP 28,140.00 | COP 27,780.00 | COP 27,380.00 |
| Volume | 236,269 | 252,739 | 311,157 | 438,539 | 34,776 |
| Change | -1.68% | +5.56% | -1.26% | -1.28% | -1.44% |
| Opening | COP 27,460.00 | COP 27,200.00 | COP 28,500.00 | COP 28,140.00 | COP 27,140.00 |
| High | COP 27,460.00 | COP 28,500.00 | COP 28,500.00 | COP 28,140.00 | COP 27,380.00 |
| Low | COP 26,800.00 | COP 26,800.00 | COP 27,580.00 | COP 27,160.00 | COP 27,140.00 |
Performance
| 1 day | -1.44% | ||
| 1 week | -1.37% | ||
| Current month | +0.59% | ||
| 1 month | -6.10% | ||
| 3 months | -6.62% | ||
| 6 months | -3.79% | ||
| Current year | +11.03% | ||
| 1 year | +4.98% | ||
| 3 years | +83.27% | ||
| 5 years | +21.42% | ||
| 10 years | +179.39% |
Volumes
marketsDaily volume
34,776
Avg. Volume 20 sessions
241,273
Avg. Volume 20 sessions COP
6,606,054,740
Avg. Volume 20 sessions USD
1,995,028.53
Record volume 1
16,494,070
Record volume 2
13,659,900
Record volume 3
9,711,716
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
30,918,432,715,232
Market Cap (USD)
9,337,366,680
Net sales (COP)
16,034,000,000,000
Net sales (USD)
4,842,268,000
Number of employees
4,700
Sales / Employee (COP)
3,411,489,362
Sales / Employee (USD)
1,030,270
Free-Float
37.35%
Free-Float capitalization (COP)
11,733,384,443,824
Free-Float capitalization (USD)
3,543,482,102
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
27,760
Moving average 20 days
28,144
Moving average 50 days
28,928.8
Moving average 100 days
29,446.6
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+7.55%
RSI 9 days
42.11
RSI 14 days
43.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -1.37% | +4.98% | +83.27% | 9.34B | |
| +1.27% | -1.72% | +42.08% | - | 213B | |
| -0.81% | -3.57% | -0.55% | +54.68% | 180B | |
| +0.60% | +3.27% | +31.68% | +119.15% | 172B | |
| -1.46% | -0.70% | +1.46% | +35.79% | 109B | |
| +0.74% | +2.54% | +10.83% | +61.94% | 108B | |
| +0.44% | -0.20% | +3.46% | +31.19% | 108B | |
| -0.14% | -0.77% | +3.98% | +45.68% | 100B | |
| +2.79% | +14.93% | -19.70% | +131.91% | 96.6B | |
| -0.23% | -0.26% | +5.04% | +65.91% | 70.36B | |
| Average | -0.33% | +1.27% | +8.33% | +69.95% | 117B | |
| Weighted average by Cap. | -0.20% | +0.64% | +12.76% | +70.26% |
Historical Quotes: Interconexión Eléctrica S.A. E.S.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26,800 |  | 28,500 |
| 1 month | 26,660 | | 30,100 |
| Current year | 23,000 | | 36,800 |
| 1 year | 22,800 | | 36,800 |
| 3 years | 14,840 | | 36,800 |
| 5 years | 13,560 | | 36,800 |
| 10 years | 9,590 | | 36,800 |
Monthly variations
Annual variations
| 2026 | +11.03% | ||
| 2025 | +47.66% | ||
| 2024 | +7.88% | ||
| 2023 | -26.29% | ||
| 2022 | -6.25% | ||
| 2021 | -12.84% | ||
| 2020 | +31.12% | ||
| 2019 | +40.20% | ||
| 2018 | -1.55% | ||
| 2017 | +42.28% | ||
| 2016 | +35.23% | ||
| 2015 | -14.48% | ||
| 2014 | -5.16% | ||
| 2013 | -5.21% | ||
| 2012 | -14.29% | ||
| 2011 | -20.57% | ||
| 2010 | +8.63% | ||
| 2009 | +82.82% | ||
| 2008 | 0.00% | ||
| 2007 | +20.14% | ||
| 2006 | +4.60% | ||
| 2005 | +170.33% | ||
| 2004 | +5.03% |
- Stock Market
- Stocks
- ISA Stock
- Quotes Interconexión Eléctrica S.A. E.S.P.
Select your edition
All financial news and data tailored to specific country editions
