|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 943.00 KRW | -1.87% |
|
-5.61% | -6.54% |
| 07-20 | Inter-M Corporation authorizes a Buyback Plan. | CI |
| 07-20 | Inter-M Corporation announces an Equity Buyback for 400,000 shares. | CI |
Quotes 5-day view: Inter-M Corporation
End-of-day quote Korea S.E.| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩904.00 | ₩868.00 | ₩895.00 | ₩961.00 | ₩943.00 |
| Volume | 400,291 | 50,637 | 52,409 | 26,833 | 7,560 |
| Change | -8.50% | -3.98% | +3.11% | +7.37% | -1.87% |
| Opening | ₩1,000.00 | ₩904.00 | ₩868.00 | ₩929.00 | ₩961.00 |
| High | ₩1,005.00 | ₩934.00 | ₩930.00 | ₩966.00 | ₩961.00 |
| Low | ₩777.00 | ₩862.00 | ₩840.00 | ₩871.00 | ₩928.00 |
Performance
| 1 day | -1.87% | ||
| 1 week | -5.61% | ||
| Current month | -1.87% | ||
| 1 month | -4.84% | ||
| 3 months | -11.54% | ||
| 6 months | -5.79% | ||
| Current year | -6.54% | ||
| 1 year | -6.54% | ||
| 3 years | -31.96% | ||
| 5 years | -47.47% | ||
| 10 years | -66.50% |
Volumes
marketsDaily volume
7,560
Avg. Volume 20 sessions
48,853
Avg. Volume 20 sessions KRW
46,068,379
Avg. Volume 20 sessions USD
32,247.87
Record volume 1
36,658,690
Record volume 2
25,930,450
Record volume 3
25,660,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
19,378,197,085
Market Cap (USD)
13,535,947
Net sales ()
60,053,752,270
Net sales (USD)
41,948,402
Number of employees
256
Sales / Employee (KRW)
234,584,970
Sales / Employee (USD)
163,861
Free-Float
47.69 %
Free-Float capitalization (KRW)
9,606,280,556
Free-Float capitalization (USD)
6,710,124
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
914.2
Moving average 20 days
973.4
Moving average 50 days
998.84
Moving average 100 days
1,033.97
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+9.65%
RSI 9 days
45.38
RSI 14 days
44.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.87% | -5.61% | -6.54% | -31.96% | 13.54M | |
| +0.57% | +2.04% | +69.92% | +64.85% | 21.42B | |
| -1.19% | +1.53% | +8.56% | -34.95% | 1.17B | |
| +2.29% | +9.85% | -27.95% | -44.67% | 545M | |
| +2.28% | -3.09% | -22.28% | +124.29% | 227M | |
| +3.11% | 0.00% | -3.86% | -60.98% | 202M | |
| -1.61% | +2.52% | +351.85% | +1,120.00% | 193M | |
| +0.40% | +2.11% | +10.43% | +44.32% | 125M | |
| Average | +0.50% | +1.52% | +47.52% | +147.61% | 2.99B | |
| Weighted average by Cap. | +0.54% | +2.12% | +65.09% | +65.31% |
Historical Quotes: Inter-M Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 777 |  | 1,005 |
| 1 month | 777 | | 1,039 |
| Current year | 777 | | 1,275 |
| 1 year | 777 | | 1,275 |
| 3 years | 777 | | 1,750 |
| 5 years | 777 | | 2,045 |
| 10 years | 777 | | 7,800 |
Monthly variations
Annual variations
| 2026 | -6.54% | ||
| 2025 | -6.75% | ||
| 2024 | -15.34% | ||
| 2023 | +10.17% | ||
| 2022 | -14.39% | ||
| 2021 | -0.37% | ||
| 2020 | -43.45% | ||
| 2019 | -25.08% | ||
| 2018 | +13.83% | ||
| 2017 | -6.78% | ||
| 2016 | +15.90% | ||
| 2015 | +11.78% | ||
| 2014 | +0.86% | ||
| 2013 | +50.32% | ||
| 2012 | +22.22% | ||
| 2011 | -42.07% | ||
| 2010 | +46.96% | ||
| 2009 | +51.79% | ||
| 2008 | -45.68% | ||
| 2007 | -8.18% | ||
| 2006 | +14.66% | ||
| 2005 | +18.40% | ||
| 2004 | -15.29% | ||
| 2003 | -2.86% | ||
| 2002 | -33.21% | ||
| 2001 | +31.00% | ||
| 2000 | -7.41% |
- Stock Market
- Stocks
- A017250 Stock
- Quotes Inter-M Corporation
Select your edition
All financial news and data tailored to specific country editions
