|
Market Closed -
Other stock markets
|
After hours 03:00:00 | |||
| 109.80 USD | -12.10% |
|
114.06 | +3.88% |
| 05:55am | South Korean shares fall as volatility heightens in chipmaker stocks | RE |
| 03:23am | Korean chip stocks rebound after overnight US selloff, as chip supply remains tight | RE |
Quotes 5-day view: Intel Corporation
Delayed Quote Swiss Exchange
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | $123.40 | $124.08 | $124.92 | $109.80 | $109.80 |
| Volume | 4,000 | 0 | 1,000 | 0 | 0 |
| Change | -5.38% | +0.55% | +0.68% | -12.10% | -12.10% |
| Opening | $123.40 | $124.08 | $124.92 | $109.80 | $109.80 |
| High | $123.40 | $124.08 | $124.92 | $109.80 | $109.80 |
| Low | $123.40 | $124.08 | $124.92 | $109.80 | $109.80 |
Performance
| 1 day | -12.10% | ||
| 1 week | -21.08% | ||
| Current month | -21.08% | ||
| 1 month | +3.46% | ||
| 3 months | +110.95% | ||
| 6 months | +154.82% | ||
| Current year | +201.23% | ||
| 1 year | +129.71% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
614,177,200,000
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
85.28 %
Free-Float capitalization (USD)
523,761,956,702
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
128.39
Moving average 20 days
108.82
Moving average 50 days
98.72
Moving average 100 days
80.49
Price spread / (MMA5)
+16.93%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-10.09%
Price spread / (MMA100)
-26.69%
RSI 9 days
52.46
RSI 14 days
52.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.10% | -21.08% | +129.71% | - | 614B | |
| +0.71% | -1.58% | +24.45% | +363.33% | 4,736B | |
| -0.81% | +2.95% | +124.88% | +331.86% | 1,990B | |
| -0.83% | -1.85% | +35.23% | +337.89% | 1,779B | |
| -4.71% | -18.71% | +682.51% | +1,447.21% | 1,112B | |
| -6.06% | +120.10% | +713.68% | +1,834.09% | 1,083B | |
| -6.51% | -11.15% | +282.87% | +356.05% | 900B | |
| -6.77% | -15.27% | +104.54% | - | 344B | |
| -3.36% | -1.60% | +37.43% | +68.85% | 276B | |
| +2.07% | -17.60% | +2,904.07% | - | 275B | |
| Average | -3.11% | -6.26% | +503.94% | +677.04% | 1,311B | |
| Weighted average by Cap. | -1.90% | -4.20% | +239.38% | +582.45% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 109.8 |  | 130.42 |
| 1 month | 106.13 | | 139.13 |
| Current year | 39.83 | | 139.13 |
| 1 year | 35.76 | | 139.13 |
| 3 years | 35.76 | | 139.13 |
| 5 years | 35.76 | | 139.13 |
| 10 years | 35.76 | | 139.13 |
Monthly variations
Annual variations
| 2026 | +201.23% | ||
| 2025 | -23.74% | ||
| 2024 | 0.00% |
- Stock Market
- Stocks
- INTC Stock
- INTC Stock
- Quotes Intel Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
