|
Market Closed -
TEL AVIV STOCK EXCHANGE
14:45:11 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,450.00 ILa | -0.85% |
|
-5.48% | +11.36% |
Stock exchange
TEL AVIV STOCK EXCHANGE
INRM 2,450.00 ILa
-0.85%
727M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INRM | 2,450.00ILa | -0.85% | 727M ILa |
Quotes 5-day view: Inrom Construction Industries Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 23/10/2026 | 26/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 2,592.00 | ILA 2,599.00 | ILA 2,547.00 | ILA 2,471.00 | ILA 2,450.00 |
| Volume | 176,960 | 424,380 | 531,610 | 417,644 | 296,776 |
| Change | +0.23% | +0.27% | -2.00% | -2.98% | -0.85% |
| Opening | ILA 2,567.00 | ILA 2,547.00 | ILA 2,599.00 | ILA 2,547.00 | ILA 2,465.00 |
| High | ILA 2,615.00 | ILA 2,639.00 | ILA 2,604.00 | ILA 2,547.00 | ILA 2,465.00 |
| Low | ILA 2,536.00 | ILA 2,547.00 | ILA 2,489.00 | ILA 2,434.00 | ILA 2,365.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | -5.48% | ||
| 1 month | -4.63% | ||
| 3 months | +0.25% | ||
| 6 months | -11.23% | ||
| Current year | +11.36% | ||
| 1 year | +1.16% | ||
| 3 years | +155.21% | ||
| 5 years | +49.66% | ||
| 10 years | +92.61% |
Volumes
marketsDaily volume
296,776
Estimated daily volume
296,776
Avg. Volume 20 sessions
294,172
Daily volume ratio
1.01
Avg. Volume 20 sessions ILa
720,721,400
Avg. Volume 20 sessions USD
2,296,939.1
Record volume 1
5,131,602
Record volume 2
4,285,288
Record volume 3
3,800,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
3,662,283,593
Market Cap (USD)
1,165,107,878
Net sales ()
1,398,654,000
Net sales (USD)
444,963,573
Number of employees
976
Sales / Employee (ILS)
1,433,047
Sales / Employee (USD)
455,905
Free-Float
69.01%
Free-Float capitalization (ILa)
2,527,226,768
Free-Float capitalization (USD)
804,004,317
Average Daily Capital Traded
19.68%
Indicators
Moving average 5 days
2,531.8
Moving average 20 days
2,467.2
Moving average 50 days
2,490.62
Moving average 100 days
2,466.69
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
44.94
RSI 14 days
47.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -5.48% | +1.16% | +155.21% | 1.17B | |
| -1.26% | +3.23% | -3.34% | +22.97% | 46.3B | |
| +1.13% | +6.55% | -11.86% | +32.15% | 38.38B | |
| +0.34% | +7.47% | -2.85% | +43.14% | 36.1B | |
| -1.16% | -0.05% | -7.55% | +31.14% | 34.22B | |
| -0.50% | +1.79% | -25.92% | +119.70% | 29.47B | |
| -0.85% | +4.15% | -18.39% | - | 22.47B | |
| +1.66% | +3.02% | +3.10% | +58.02% | 21.3B | |
| -.--% | +27.81% | +115.15% | +332.93% | 17.68B | |
| -5.59% | -15.87% | +68.78% | +139.24% | 16.5B | |
| Average | -0.71% | +2.66% | +11.83% | +103.83% | 26.36B | |
| Weighted average by Cap. | -0.51% | +3.75% | +4.14% | +74.85% |
Historical Quotes: Inrom Construction Industries Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be12f6713ec8d9b73.EEAK_fZJJ1Erh55bPdPpsxz3uaLcpn1a91h1c-vGg2E.ZXFynpgmZD5PyNgCVZi4wViN_-641Qc2pHU-GK-c0Q9nKnPKng5iHHz2rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:45:11 | 2,450.00 | 7 | 443,454 |
| 14:44:52 | 2,450.00 | 146,678 | 443,447 |
| 14:44:52 | 2,450.00 | 146,678 | 296,769 |
| 14:34:30 | 2,441.00 | 147 | 150,091 |
| 14:34:14 | 2,401.00 | 297 | 149,944 |
| 14:34:14 | 2,401.00 | 33 | 149,647 |
| 14:34:14 | 2,417.00 | 41 | 149,614 |
| 14:34:14 | 2,414.00 | 59 | 149,573 |
| 14:34:14 | 2,414.00 | 41 | 149,514 |
Price Extremes
| 1 week | 2,365 |  | 2,639 |
| 1 month | 2,256 | | 2,639 |
| Current year | 1,950 | | 3,108 |
| 1 year | 1,950 | | 3,108 |
| 3 years | 947 | | 3,108 |
| 5 years | 931 | | 3,108 |
| 10 years | 931 | | 3,108 |
Monthly variations
Annual variations
| 2026 | +11.36% | ||
| 2025 | +27.46% | ||
| 2024 | +62.22% | ||
| 2023 | -20.36% | ||
| 2022 | -13.36% | ||
| 2021 | -1.47% | ||
| 2020 | +4.40% | ||
| 2019 | +37.52% | ||
| 2018 | -34.57% | ||
| 2017 | +31.18% | ||
| 2016 | +37.15% | ||
| 2015 | +25.25% | ||
| 2014 | -3.92% |
- Stock Market
- Stocks
- INRM Stock
- Quotes Inrom Construction Industries Ltd
Select your edition
All financial news and data tailored to specific country editions
