|
Market Closed -
Borsa Istanbul
18:08:02 24/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 313.75 TRY | -2.33% |
|
-8.39% | -23.66% |
Stock exchange
Borsa Istanbul
INGRM 313.75 ₺
-2.33%
5.13M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INGRM | 313.75TRY | -2.33% | 5.13M ₺ |
Quotes 5-day view: Ingram Micro Bilisim Sistemleri Anonim Sirketi
Delayed Quote Borsa Istanbul
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | TRY 331.00 | TRY 318.50 | TRY 319.00 | TRY 321.25 | TRY 313.75 |
| Volume | 37,190 | 64,968 | 31,458 | 21,552 | 16,345 |
| Change | -3.36% | -3.78% | +0.16% | +0.71% | -2.33% |
| Opening | TRY 342.50 | TRY 325.00 | TRY 310.00 | TRY 319.50 | TRY 330.00 |
| High | TRY 342.50 | TRY 325.00 | TRY 327.00 | TRY 333.00 | TRY 330.00 |
| Low | TRY 326.00 | TRY 305.50 | TRY 310.00 | TRY 319.50 | TRY 309.00 |
Performance
| 1 day | -2.33% | ||
| 1 week | -8.39% | ||
| Current month | -17.00% | ||
| 1 month | -20.77% | ||
| 3 months | -27.03% | ||
| 6 months | -18.51% | ||
| Current year | -23.66% | ||
| 1 year | -35.18% | ||
| 3 years | -20.67% | ||
| 5 years | +496.48% | ||
| 10 years | +4,180.35% |
Volumes
marketsDaily volume
16,345
Estimated daily volume
16,345
Avg. Volume 20 sessions
72,137
Daily volume ratio
0.23
Avg. Volume 20 sessions TRY
22,632,983.75
Avg. Volume 20 sessions USD
462,776.62
Record volume 1
6,803,845
Record volume 2
5,652,416
Record volume 3
5,120,848
Capital turnover ratio
0
Float rotation
0.04
Basic data
Market Cap (TRY)
7,529,999,997
Market Cap (USD)
154,130,198
Net sales ()
27,185,968,641
Net sales (USD)
556,464,639
Number of employees
183
Sales / Employee (TRY)
148,557,206
Sales / Employee (USD)
3,040,790
Free-Float
8.42%
Free-Float capitalization (TRY)
633,729,506
Free-Float capitalization (USD)
12,971,694
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
326.45
Moving average 20 days
366.8
Moving average 50 days
380.96
Moving average 100 days
410.58
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+16.91%
Price spread / (MMA50)
+21.42%
Price spread / (MMA100)
+30.86%
STIM
RSI 9 days
19.9
RSI 14 days
25.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | -8.39% | -35.18% | -20.67% | 154M | |
| -2.51% | -8.90% | +305.80% | +665.20% | 341B | |
| -1.86% | +12.80% | +304.97% | +1,274.69% | 206B | |
| +1.91% | +4.06% | +159.69% | +273.21% | 84.32B | |
| +1.55% | -2.66% | +215.07% | +363.04% | 56.97B | |
| +2.45% | +11.62% | +257.65% | +1,094.96% | 43.82B | |
| -0.32% | +0.45% | +283.54% | +1,389.75% | 36.96B | |
| -3.17% | -10.16% | +13.24% | +16.32% | 28.08B | |
| -9.87% | -1.87% | +72.59% | +154.26% | 20.51B | |
| -0.52% | +0.53% | +39.33% | +166.57% | 22.23B | |
| Average | -1.02% | +0.40% | +161.67% | +537.73% | 83.99B | |
| Weighted average by Cap. | +0.08% | +1.56% | +258.69% | +761.65% |
Historical Quotes: Ingram Micro Bilisim Sistemleri Anonim Sirketi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9d6d9bb12e1319c824b.E9tnJeuxQgblJ8UemPKMrBPBf-M8HfenlMeRfK-tvRg.S40sHbvYATGnboRMoZS62lWLUtdxTJCR5IXlFsef5FpS40oTmNQOaqhx8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:08:02 | 313.75 | 76 | 16,345 |
| 18:05:25 | 313.75 | 24 | 16,269 |
| 18:05:25 | 313.75 | 49 | 16,245 |
| 18:05:25 | 313.75 | 44 | 16,196 |
| 18:05:25 | 313.75 | 7 | 16,152 |
| 17:59:35 | 313.75 | 62 | 16,145 |
| 17:59:30 | 313.75 | 57 | 16,083 |
| 17:59:30 | 313.75 | 10 | 16,026 |
| 17:59:29 | 312.00 | 26 | 16,016 |
| 17:59:26 | 313.75 | 16 | 15,990 |
Price Extremes
| 1 week | 305.5 |  | 333 |
| 1 month | 305.5 | | 412.75 |
| Current year | 305.5 | | 536 |
| 1 year | 305.5 | | 536 |
| 3 years | 305.5 | | 841.5 |
| 5 years | 46.4 | | 1,341 |
| 10 years | 4.82 | | 1,341 |
Monthly variations
Annual variations
| 2026 | -23.66% | ||
| 2025 | -6.16% | ||
| 2024 | -6.56% | ||
| 2023 | +164.83% | ||
| 2022 | +195.74% | ||
| 2021 | +21.94% | ||
| 2020 | +199.45% | ||
| 2019 | +76.43% | ||
| 2018 | +37.02% | ||
| 2017 | +7.11% | ||
| 2016 | -10.34% | ||
| 2015 | +76.94% | ||
| 2014 | +134.71% | ||
| 2013 | -13.27% | ||
| 2012 | +34.25% | ||
| 2011 | +1.74% | ||
| 2010 | +107.97% | ||
| 2009 | +102.94% | ||
| 2008 | -69.91% | ||
| 2007 | +42.74% | ||
| 2006 | -32.14% |
- Stock Market
- Stocks
- INGRM Stock
- Quotes Ingram Micro Bilisim Sistemleri Anonim Sirketi
Select your edition
All financial news and data tailored to specific country editions
