|
Market Closed -
CBOE
22:59:59 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 72.92 USD | -0.23% |
|
-3.04% | -7.74% |
Stock exchange
CBOE
IR 72.92 $
-0.23%
12.75M
$
Quotes 5-day view: Ingersoll Rand Inc.
Real-time CBOE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $75.37 | $76.33 | $75.13 | $73.59 | $73.08 |
| Volume | 108,434 | 476,117 | 98,227 | 127,037 | 177,632 |
| Change | +0.51% | +1.27% | -1.57% | -2.05% | -0.69% |
| Opening | $75.82 | $75.94 | $75.50 | $74.96 | $72.84 |
| High | $76.27 | $76.63 | $76.36 | $74.96 | $73.15 |
| Low | $74.06 | $75.68 | $74.99 | $73.30 | $71.71 |
Performance
| 1 week | -3.04% | ||
| Current month | -5.16% | ||
| 1 month | -15.59% | ||
| 3 months | +3.69% | ||
| 6 months | -15.43% | ||
| Current year | -7.74% | ||
| 1 year | -8.91% | ||
| 3 years | +5.29% | ||
| 5 years | +33.50% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
28,358,878,265
Net sales (USD)
7,650,900,000
Free-Float
89.43 %
Free-Float capitalization (USD)
28,296,905,693
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
74.7
Moving average 20 days
78.98
Moving average 50 days
81.39
Moving average 100 days
78.56
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+8.32%
Price spread / (MMA50)
+11.63%
Price spread / (MMA100)
+7.74%
RSI 9 days
26.33
RSI 14 days
31.51
Historical Quotes: Ingersoll Rand Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6cdc8d7.R0f78f9zPO_4KvDeFOLbul3n7zb2DYj7GYZ1tZKLwxk.EzKRuJYXBauIZ92tOdHo6mykgXy7euPLQeUs3v7DrEYjNL2kukBm379EtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:59 | 72.92 | 281 | 117,653 |
| 22:59:58 | 72.92 | 125 | 117,372 |
| 22:59:57 | 72.92 | 300 | 117,247 |
| 22:59:57 | 72.92 | 300 | 116,947 |
| 22:59:55 | 73.03 | 100 | 116,647 |
| 22:59:55 | 73.00 | 100 | 116,547 |
| 22:59:55 | 72.99 | 100 | 116,447 |
| 22:59:55 | 72.99 | 200 | 116,347 |
| 22:59:55 | 72.99 | 100 | 116,147 |
| 22:59:55 | 72.98 | 100 | 116,047 |
Price Extremes
| 1 week | 71.71 |  | 76.63 |
| 1 month | 71.71 | | 87.82 |
| 3 years | 59.21 | | 106 |
| 5 years | 39.29 | | 106 |
Monthly variations
Annual variations
| 2026 | -7.95% | ||
| 2025 | -12.39% | ||
| 2024 | +16.82% | ||
| 2023 | +48.09% | ||
| 2022 | -15.59% | ||
| 2021 | +35.86% | ||
| 2020 | +24.24% | ||
| 2019 | +79.36% | ||
| 2018 | -39.73% |
- Stock Market
- Stocks
- IR Stock
- IR Stock
- Quotes Ingersoll Rand Inc.
Select your edition
All financial news and data tailored to specific country editions
