|
Delayed
Japan Exchange
07:50:39 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 702.00 JPY | +5.56% |
|
+2.48% | +65.57% |
| 08-18 | Oasis Management Boosts Stake in Infomart to 10.97%, Becoming Major Shareholder | MT |
| 08-07 | SBI Securities Downgrades Infomart to Sell from Neutral; Price Target is 340 Yen | MT |
Stock exchange
Japan Exchange
2492 702.00 ¥
+5.56%
2.31B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2492 | 702.00JPY | +5.56% | 2.31B ¥ |
Quotes 5-day view: Infomart Corporation
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥648.00 | ¥636.00 | ¥660.00 | ¥665.00 | ¥702.00 |
| Volume | 4,128,900 | 3,738,200 | 5,264,500 | 4,196,800 | 3,291,600 |
| Change | -5.40% | -1.85% | +3.77% | +0.76% | +5.56% |
| Opening | ¥677.00 | ¥655.00 | ¥620.00 | ¥658.00 | ¥669.00 |
| High | ¥692.00 | ¥655.00 | ¥665.00 | ¥672.00 | ¥710.00 |
| Low | ¥645.00 | ¥615.00 | ¥612.00 | ¥651.00 | ¥666.00 |
Performance
| 1 day | +5.56% | ||
| 1 week | +2.48% | ||
| Current month | +8.33% | ||
| 1 month | +33.21% | ||
| 3 months | +90.76% | ||
| 6 months | +79.54% | ||
| Current year | +65.57% | ||
| 1 year | +97.19% | ||
| 3 years | +46.86% | ||
| 5 years | -31.51% | ||
| 10 years | +177.47% |
Volumes
marketsDaily volume
3,291,600
Estimated daily volume
5,474,112
Avg. Volume 20 sessions
3,641,307
Daily volume ratio
1.5
Avg. Volume 20 sessions JPY
2,556,197,514
Avg. Volume 20 sessions USD
16,349,439.3
Record volume 1
166,182,400
Record volume 2
156,320,000
Record volume 3
67,776,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
177,279,759,798
Market Cap (USD)
1,139,439,919
Net sales (JPY)
18,817,130,000
Net sales (USD)
120,944,371
Number of employees
856
Sales / Employee (JPY)
21,982,629
Sales / Employee (USD)
141,290
Free-Float
74.89 %
Free-Float capitalization (JPY)
133,232,381,569
Free-Float capitalization (USD)
856,331,790
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
658.8
Moving average 20 days
607.7
Moving average 50 days
532.6
Moving average 100 days
468.19
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
-13.43%
Price spread / (MMA50)
-24.13%
Price spread / (MMA100)
-33.31%
STIM
RSI 9 days
63.51
RSI 14 days
62.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.56% | +2.48% | +97.19% | +46.86% | 1.14B | |
| +1.30% | -1.71% | -3.85% | +58.65% | 221B | |
| +2.90% | +3.06% | -24.01% | -41.08% | 118B | |
| +16.55% | +8.31% | +55.44% | +126.94% | 124B | |
| +0.07% | -0.83% | -24.98% | -32.06% | 88.8B | |
| +3.32% | +0.26% | -21.60% | +3.72% | 63.25B | |
| +0.48% | -0.75% | -22.39% | -22.50% | 48.42B | |
| +3.50% | +0.56% | +10.94% | +112.10% | 42.31B | |
| +2.39% | -1.43% | +9.21% | +208.15% | 40.31B | |
| -0.29% | -0.11% | -8.92% | +6.66% | 37.76B | |
| Average | +1.73% | +2.87% | +6.70% | +46.74% | 78.49B | |
| Weighted average by Cap. | +1.13% | +1.98% | -1.15% | +42.73% |
Historical Quotes: Infomart Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64292.JNOFrLfAOsAs1k-3Kk6Mvu3jpOOBncaWwW-q40s8kOM.b56ow_GReZJfrCzhcAHk346Il5bL05n7rxrzqjtU1odqo9Plga5ykmG4IA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:50:39 | 702.00 | 600 | 3,291,600 |
| 07:50:34 | 702.00 | 500 | 3,291,000 |
| 07:50:20 | 702.00 | 500 | 3,290,500 |
| 07:50:07 | 702.00 | 200 | 3,290,000 |
| 07:50:07 | 702.00 | 400 | 3,289,800 |
| 07:50:07 | 702.00 | 100 | 3,289,400 |
| 07:49:52 | 702.00 | 100 | 3,289,300 |
| 07:49:52 | 702.00 | 700 | 3,289,200 |
| 07:49:29 | 702.00 | 1,900 | 3,288,500 |
| 07:49:23 | 702.00 | 600 | 3,286,600 |
Price Extremes
| 1 week | 612 |  | 710 |
| 1 month | 554 | | 710 |
| Current year | 346 | | 710 |
| 1 year | 298 | | 710 |
| 3 years | 201 | | 710 |
| 5 years | 201 | | 1,318 |
| 10 years | 201 | | 1,318 |
Monthly variations
Annual variations
| 2026 | +56.84% | ||
| 2025 | +37.66% | ||
| 2024 | -37.90% | ||
| 2023 | +38.94% | ||
| 2022 | -61.86% | ||
| 2021 | -4.88% | ||
| 2020 | -0.10% | ||
| 2019 | +96.02% | ||
| 2018 | +49.33% | ||
| 2017 | -1.61% | ||
| 2016 | +14.48% | ||
| 2015 | +5.10% | ||
| 2014 | +21.34% | ||
| 2013 | +532.57% | ||
| 2012 | +66.90% | ||
| 2011 | -5.33% | ||
| 2010 | -38.63% | ||
| 2009 | +57.88% | ||
| 2008 | -46.06% | ||
| 2007 | -22.43% | ||
| 2006 | -27.02% |
- Stock Market
- Stocks
- 2492 Stock
- Quotes Infomart Corporation
Select your edition
All financial news and data tailored to specific country editions
