|
Delayed
Japan Exchange
07:25:31 20/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 747.00 JPY | -0.40% |
|
+2.19% | +75.94% |
Stock exchange
Japan Exchange
2492 747.00 ¥
-0.40%
645M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2492 | 747.00JPY | -0.40% | 645M ¥ |
Quotes 5-day view: Infomart Corporation
Delayed Quote Japan Exchange
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥734.00 | ¥731.00 | ¥774.00 | ¥750.00 | ¥747.00 |
| Volume | 1,161,000 | 1,643,600 | 2,960,900 | 1,489,800 | 863,100 |
| Change | +0.55% | -0.41% | +5.88% | -3.10% | -0.40% |
| Opening | ¥732.00 | ¥725.00 | ¥755.00 | ¥756.00 | ¥756.00 |
| High | ¥736.00 | ¥742.00 | ¥802.00 | ¥762.00 | ¥760.00 |
| Low | ¥721.00 | ¥725.00 | ¥755.00 | ¥750.00 | ¥742.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | +2.19% | ||
| Current month | +3.61% | ||
| 1 month | +5.22% | ||
| 3 months | +40.49% | ||
| 6 months | +60.78% | ||
| Current year | +75.94% | ||
| 1 year | +133.86% | ||
| 3 years | +102.17% | ||
| 5 years | -32.79% | ||
| 10 years | +133.67% |
Volumes
marketsDaily volume
863,100
Estimated daily volume
1,549,130
Avg. Volume 20 sessions
2,876,779
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
2,148,953,913
Avg. Volume 20 sessions USD
13,577,090.82
Record volume 1
166,182,400
Record volume 2
156,320,000
Record volume 3
67,776,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
199,939,578,778
Market Cap (USD)
1,262,181,069
Net sales (JPY)
18,817,130,000
Net sales (USD)
118,789,013
Number of employees
856
Sales / Employee (JPY)
21,982,629
Sales / Employee (USD)
138,772
Free-Float
74.9%
Free-Float capitalization (JPY)
150,269,584,521
Free-Float capitalization (USD)
948,623,709
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
739.8
Moving average 20 days
725.55
Moving average 50 days
664.42
Moving average 100 days
547.62
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-11.05%
Price spread / (MMA100)
-26.69%
STIM
RSI 9 days
72.56
RSI 14 days
69.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +2.19% | +133.86% | +102.17% | 1.26B | |
| +1.83% | +4.13% | -15.96% | +71.28% | 223B | |
| +0.73% | +3.65% | -0.26% | +16.38% | 200B | |
| +3.16% | +10.27% | -0.61% | -21.79% | 140B | |
| +2.77% | -12.49% | +30.99% | +105.53% | 111B | |
| +0.43% | -15.19% | +41.70% | +373.93% | 106B | |
| -0.17% | +15.81% | -16.92% | -28.79% | 93.91B | |
| +0.79% | +6.41% | -12.49% | +1.98% | 68.05B | |
| -2.63% | +10.85% | -21.54% | -21.13% | 48.3B | |
| +0.69% | +3.87% | +15.15% | +157.29% | 47.63B | |
| Average | +0.71% | +3.03% | +15.39% | +75.69% | 103.85B | |
| Weighted average by Cap. | +1.24% | +2.16% | +1.52% | +68.83% |
Historical Quotes: Infomart Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01f1c248651a45706.kD8XkNahcRrufl57R4C26Gl9L50wSHbAlMKPtBk7_2c.qVNPo-LMK2O9MDpKNa3ArysUZfd-DgP34Knrwn8DrASkb0f-4uguaJwRNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:25:31 | 747.00 | 300 | 863,100 |
| 07:25:13 | 746.00 | 400 | 862,800 |
| 07:22:10 | 746.00 | 400 | 862,400 |
| 07:22:10 | 746.00 | 1,400 | 862,000 |
| 07:21:56 | 746.00 | 2,600 | 860,600 |
| 07:21:00 | 746.00 | 900 | 858,000 |
| 07:21:00 | 746.00 | 900 | 857,100 |
| 07:20:26 | 745.00 | 1,800 | 856,200 |
| 07:19:03 | 745.00 | 100 | 854,400 |
| 07:19:00 | 745.00 | 2,000 | 854,300 |
Price Extremes
| 1 week | 721 |  | 802 |
| 1 month | 683 | | 802 |
| Current year | 346 | | 802 |
| 1 year | 298 | | 802 |
| 3 years | 201 | | 802 |
| 5 years | 201 | | 1,318 |
| 10 years | 201 | | 1,318 |
Monthly variations
Annual variations
| 2026 | +76.89% | ||
| 2025 | +37.66% | ||
| 2024 | -37.90% | ||
| 2023 | +38.94% | ||
| 2022 | -61.86% | ||
| 2021 | -4.88% | ||
| 2020 | -0.10% | ||
| 2019 | +96.02% | ||
| 2018 | +49.33% | ||
| 2017 | -1.61% | ||
| 2016 | +14.48% | ||
| 2015 | +5.10% | ||
| 2014 | +21.34% | ||
| 2013 | +532.57% | ||
| 2012 | +66.90% | ||
| 2011 | -5.33% | ||
| 2010 | -38.63% | ||
| 2009 | +57.88% | ||
| 2008 | -46.06% | ||
| 2007 | -22.43% | ||
| 2006 | -27.02% |
- Stock Market
- Stocks
- 2492 Stock
- Quotes Infomart Corporation
Select your edition
All financial news and data tailored to specific country editions
