|
Real-time Estimate
Tradegate
17:12:06 12/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 21.69 EUR | -0.41% |
|
-1.89% | +0.37% |
| 08-07 | PriorNilsson Småbolag rose 1.23 percent in July, increased holdings in Bure, AQ Group and Altra Fastigheter | FW |
| 07-23 | Indutrade Acquires Netherlands-Based Controlin | MT |
Stock exchange
Börse Stuttgart
I1M 21.78 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDT | 239.40SEK | -0.17% | 9.21M kr | ||
CBOE
| INDTs | 238.60SEK | -1.00% | 12.09M kr | |
|
Tradegate
| I1M | 21.78EUR | -0.09% | 130.68 € | |
|
Deutsche Boerse AG
| I1M | 21.66EUR | -1.01% | 0 € | |
|
London S.E.
| 0H30 | 239.30SEK | -0.46% | 0 kr | |
|
CBOE
| 0H30 | 244.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| I1M | 21.78EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| I1M | 21.86EUR | -0.09% | 0 € | |
|
Borsa Italiana
| 1INDT | 22.08EUR | -3.33% | 0 € | |
|
OTC Markets
| IDTRY | 10.27USD | +1.68% | 2.05K $ |
Quotes 5-day view: Indutrade AB
Delayed Quote Börse Stuttgart
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €22.18 | €22.22 | €21.98 | €21.78 | €21.78 |
| Change | -1.95% | +0.18% | -1.08% | -0.91% | -0.41% |
Performance
| 1 week | -1.89% | ||
| 1 month | +14.15% | ||
| 3 months | +22.29% | ||
| 6 months | -0.37% | ||
| Current year | +0.37% | ||
| 1 year | +4.21% | ||
| 3 years | +19.38% | ||
| 5 years | -21.17% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
87,364,655,402
Market Cap (USD)
9,184,030,919
Net sales (SEK)
32,229,000,000
Net sales (USD)
3,388,007,783
Free-Float
72.63 %
Free-Float capitalization (EUR)
63,449,488,209
Free-Float capitalization (USD)
6,669,997,825
Indicators
Moving average 5 days
22.16
Moving average 20 days
21.8
Moving average 50 days
19.4
Moving average 100 days
19.34
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-10.56%
Price spread / (MMA100)
-10.83%
RSI 9 days
56.5
RSI 14 days
59.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -1.89% | +4.21% | +19.38% | 9.18B | |
| +0.66% | +7.38% | +42.34% | +158.67% | 134B | |
| +3.27% | +4.02% | +51.97% | +63.82% | 38.12B | |
| +0.21% | +0.70% | +46.63% | +78.22% | 33.66B | |
| -1.81% | -6.18% | +7.66% | +24.35% | 32.99B | |
| -0.03% | +3.34% | +57.05% | +12.09% | 30.92B | |
| -1.03% | +0.59% | -14.26% | +20.43% | 28.76B | |
| -0.30% | -1.48% | +16.46% | +45.48% | 28.07B | |
| -1.93% | +14.19% | +675.09% | +1,935.15% | 26.73B | |
| +0.67% | +0.32% | +35.52% | +48.62% | 24.51B | |
| Average | +0.13% | +3.20% | +92.27% | +240.62% | 38.68B | |
| Weighted average by Cap. | +0.44% | +4.22% | +78.18% | +213.12% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.6 |  | 22.76 |
| 1 month | 18.77 | | 23.36 |
| 3 years | 15.51 | | 29.42 |
| 5 years | 14.62 | | 29.42 |
Monthly variations
Annual variations
| 2026 | -0.05% | ||
| 2025 | -9.81% | ||
| 2024 | +2.69% | ||
| 2023 | +22.86% | ||
| 2022 | -28.25% | ||
| 2021 | +50.17% | ||
| 2020 | +121.43% | ||
| 2019 | +20.81% | ||
| 2018 | -11.03% |
- Stock Market
- Stocks
- INDT Stock
- I1M Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
