Quotes Industrial and Commercial Bank of China Limited Thailand S.E.
Stocks
ICBC19
TH8483123601
Banks
|
End-of-day quote
Thailand S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 3.080 THB | +0.65% |
|
+0.65% | +20.31% |
Stock exchange
Thailand S.E.
ICBC19 3.080 ฿
+0.65%
66.22K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1398 | 7.165HKD | -0.62% | 668M $ | ||
Deutsche Boerse AG
| ICK | 0.8200EUR | +4.33% | 20.5K € | |
|
Tradegate
| ICK | 0.8020EUR | +0.59% | 17.32K € | |
|
Boerse Muenchen
| ICK | 0.7952EUR | +0.28% | 1.71K € | |
|
Wiener Boerse
| ICK | 0.7955EUR | +0.76% | 0 € | |
|
Börse Stuttgart
| ICK | 0.7853EUR | -0.41% | 0 € | |
| 601398 | 7.600CNY | +1.06% | 2.96B ¥ | ||
| IDCBY | 17.15USD | +0.53% | 20.97K $ | ||
|
Deutsche Boerse AG
| ICKB | 15.60EUR | 0.00% | 0 € | |
| ICBC19 | 3.080THB | +0.65% | 66.22K ฿ | ||
| ICBC06 | 3.060THB | -1.29% | 88.44K ฿ |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
End-of-day quote Thailand S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.060 | THB 3.020 | THB 3.060 | THB 3.060 | THB 3.080 |
| Volume | 20,115 | 85,031 | 40,899 | 17,777 | 21,501 |
| Change | -0.65% | -1.31% | +1.32% | 0.00% | +0.65% |
| Opening | THB 3.020 | THB 3.040 | THB 3.020 | THB 3.060 | THB 3.060 |
| High | THB 3.060 | THB 3.040 | THB 3.060 | THB 3.060 | THB 3.080 |
| Low | THB 3.020 | THB 3.020 | THB 3.020 | THB 3.040 | THB 3.040 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.65% | ||
| Current month | -4.35% | ||
| 1 month | +5.48% | ||
| 3 months | +6.21% | ||
| 6 months | +20.31% | ||
| Current year | +20.31% |
Volumes
marketsDaily volume
21,501
Avg. Volume 20 sessions
84,770
Avg. Volume 20 sessions THB
261,091.6
Avg. Volume 20 sessions USD
7,890.45
Record volume 1
3,693,583
Record volume 2
3,373,878
Record volume 3
2,500,593
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,586,915,959,660
Market Cap (USD)
383,559,338,670
Net sales (CNY)
838,270,000,000
Net sales (USD)
124,289,421,010
Number of employees
409,758
Sales / Employee (CNY)
2,045,768
Sales / Employee (USD)
303,324
Free-Float
33.78 %
Free-Float capitalization (THB)
873,924,332,220
Free-Float capitalization (USD)
129,575,851,764
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.06
Moving average 20 days
3.07
Moving average 50 days
2.94
Moving average 100 days
2.89
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-6.17%
RSI 9 days
53.29
RSI 14 days
55.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +0.65% | - | - | 384B | |
| -0.57% | +1.91% | +24.98% | +135.10% | 965B | |
| -1.11% | +1.73% | +35.67% | +104.83% | 448B | |
| +0.26% | +0.27% | +60.75% | +146.73% | 353B | |
| +0.64% | +0.97% | +60.11% | +134.73% | 299B | |
| -0.92% | +0.59% | +13.12% | +101.49% | 266B | |
| -0.62% | +3.42% | +64.59% | +232.07% | 262B | |
| -0.05% | +0.37% | +57.05% | +258.85% | 211B | |
| -1.08% | -6.09% | -0.02% | +61.21% | 199B | |
| -0.23% | +0.95% | +67.28% | +98.91% | 203B | |
| Average | -0.11% | +0.34% | +42.61% | +141.55% | 359.11B | |
| Weighted average by Cap. | +0.01% | +0.88% | +39.17% | +138.50% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.02 |  | 3.08 |
| 1 month | 2.92 | | 3.28 |
| Current year | 2.42 | | 3.28 |
| 1 year | 2.34 | | 3.28 |
| 3 years | 2.34 | | 3.28 |
| 5 years | 2.34 | | 3.28 |
| 10 years | 2.34 | | 3.28 |
Monthly variations
Annual variations
| 2026 | +20.31% | ||
| 2025 | +6.67% |
- Stock Market
- Stocks
- 1398 Stock
- ICBC19 Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
