|
Real-time
Oslo Bors
13:51:19 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.5680 NOK | 0.00% |
|
-0.35% | -86.79% |
| 10-13 | Induct AS Expands Scope of Existing Severe Asthma Care Pathway | CI |
| 08-13 | Induct AS Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Induct
Real-time Oslo Bors
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 0.5640 | NOK 0.5860 | NOK 0.5540 | NOK 0.5680 | NOK 0.5680 |
| Volume | 11,001 | 30,280 | 79,267 | 125,000 | 155,500 |
| Change | -1.05% | +3.90% | -5.46% | +2.53% | 0.00% |
| Opening | NOK 0.5780 | NOK 0.5600 | NOK 0.5720 | NOK 0.5700 | NOK 0.5580 |
| High | NOK 0.5780 | NOK 0.5860 | NOK 0.5740 | NOK 0.6080 | NOK 0.5680 |
| Low | NOK 0.5520 | NOK 0.5600 | NOK 0.5540 | NOK 0.5580 | NOK 0.5540 |
Performance
| 1 week | -0.35% | ||
| Current month | -5.65% | ||
| 1 month | -10.13% | ||
| 3 months | -35.60% | ||
| 6 months | -80.14% | ||
| Current year | -86.79% | ||
| 1 year | -79.71% | ||
| 3 years | -88.64% | ||
| 5 years | -93.24% | ||
| 10 years | -96.56% |
Volumes
marketsDaily volume
155,500
Estimated daily volume
336,373
Avg. Volume 20 sessions
177,394
Daily volume ratio
1.9
Avg. Volume 20 sessions NOK
100,759.79
Avg. Volume 20 sessions USD
10,811.73
Record volume 1
1,598,622
Record volume 2
1,328,825
Record volume 3
1,161,865
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (NOK)
17,783,536
Market Cap (USD)
1,906,172
Net sales (NOK)
16,584,000
Net sales (USD)
1,777,597
Number of employees
13
Sales / Employee (NOK)
1,275,692
Sales / Employee (USD)
136,738
Free-Float
57.14%
Free-Float capitalization (NOK)
17,374,537
Free-Float capitalization (USD)
1,862,332
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
0.5684
Moving average 20 days
0.5765
Moving average 50 days
0.6308
Moving average 100 days
0.8234
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+11.06%
Price spread / (MMA100)
+44.96%
RSI 9 days
42.09
RSI 14 days
41.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.35% | -79.71% | -88.64% | 1.91M | |
| -0.24% | -0.10% | -0.04% | +61.10% | 3,946B | |
| -0.06% | +3.18% | +5.05% | +1,218.71% | 478B | |
| +3.55% | -0.47% | -53.61% | +29.25% | 396B | |
| +2.88% | +18.05% | +82.35% | +236.45% | 329B | |
| -1.75% | +0.46% | -10.47% | +66.88% | 274B | |
| +2.36% | +17.88% | +102.39% | +520.34% | 275B | |
| -2.15% | +3.50% | -18.22% | +39.69% | 160B | |
| +0.91% | +8.23% | +116.91% | +228.83% | 136B | |
| -3.97% | -3.26% | -30.59% | -51.12% | 96.66B | |
| Average | -0.47% | +4.71% | +11.41% | +226.15% | 608.93B | |
| Weighted average by Cap. | -0.42% | +2.42% | +7.13% | +181.68% |
Historical Quotes: Induct
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
463e31744c8d31c6ed4a.UxjJ2gIsDKYj2ev-JI5BcHT8cgFGfdbSxKhcCpzXR7Y.N1ylqTYdP-5w6bGPfsgTXT24KGcXLuKzipwIYPmUC-AaXYzjWl1E0HaAgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:51:19 | 0.5680 | 2,500 | 155,500 |
| 13:36:09 | 0.5540 | 27,626 | 153,000 |
| 13:29:59 | 0.5540 | 22,374 | 125,374 |
| 13:08:51 | 0.5560 | 40,000 | 103,000 |
| 13:08:51 | 0.5560 | 10,000 | 63,000 |
| 13:05:55 | 0.5560 | 5,033 | 53,000 |
| 13:05:55 | 0.5580 | 10,000 | 47,967 |
Price Extremes
| 1 week | 0.55 |  | 0.61 |
| 1 month | 0.53 | | 0.83 |
| Current year | 0.53 | | 4.8 |
| 1 year | 0.53 | | 4.8 |
| 3 years | 0.53 | | 7 |
| 5 years | 0.53 | | 10.2 |
| 10 years | 0.53 | | 20 |
Monthly variations
Annual variations
| 2026 | -86.79% | ||
| 2025 | +86.96% | ||
| 2024 | -58.56% | ||
| 2023 | -15.65% | ||
| 2022 | -17.75% | ||
| 2021 | +2.56% | ||
| 2020 | +69.57% | ||
| 2019 | +2.68% | ||
| 2018 | -52.84% | ||
| 2017 | -44.12% | ||
| 2016 | -57.50% |
- Stock Market
- Stocks
- INDCT Stock
- Quotes Induct
Select your edition
All financial news and data tailored to specific country editions
