|
Market Closed -
Oslo Bors
17:45:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.6380 NOK | +6.33% |
|
+1.59% | -85.16% |
| 08-13 | Induct AS Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-06 | Induct AS Announces Chief Financial Officer Changes | CI |
Stock exchange
Quotes 5-day view: Induct
Real-time Oslo Bors
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 0.6340 | NOK 0.6380 | NOK 0.6380 | NOK 0.6000 | NOK 0.6380 |
| Volume | 180,581 | 5,535 | 519,225 | 355,061 | 24,120 |
| Change | +0.63% | +0.63% | 0.00% | -5.96% | +6.33% |
| Opening | NOK 0.6300 | NOK 0.7000 | NOK 0.6200 | NOK 0.6400 | NOK 0.6100 |
| High | NOK 0.7400 | NOK 0.7000 | NOK 0.6800 | NOK 0.6760 | NOK 0.6860 |
| Low | NOK 0.6100 | NOK 0.6200 | NOK 0.6000 | NOK 0.5540 | NOK 0.6040 |
Performance
| 1 day | +6.33% | ||
| 1 week | +1.59% | ||
| Current month | -1.85% | ||
| 1 month | -28.79% | ||
| 3 months | -62.58% | ||
| 6 months | -82.47% | ||
| Current year | -85.16% | ||
| 1 year | -82.18% | ||
| 3 years | -88.71% | ||
| 5 years | -91.14% | ||
| 10 years | -96.61% |
Volumes
marketsDaily volume
24,120
Estimated daily volume
24,120
Avg. Volume 20 sessions
141,585
Daily volume ratio
0.17
Avg. Volume 20 sessions NOK
90,331.23
Avg. Volume 20 sessions USD
9,732.02
Record volume 1
1,598,622
Record volume 2
1,328,825
Record volume 3
1,100,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
18,790,898
Market Cap (USD)
2,024,475
Net sales (NOK)
16,584,000
Net sales (USD)
1,786,710
Number of employees
13
Sales / Employee (NOK)
1,275,692
Sales / Employee (USD)
137,439
Free-Float
63.77 %
Free-Float capitalization (NOK)
20,488,693
Free-Float capitalization (USD)
2,207,390
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
0.628
Moving average 20 days
0.7324
Moving average 50 days
0.8331
Moving average 100 days
1.406
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+14.80%
Price spread / (MMA50)
+30.58%
Price spread / (MMA100)
+120.41%
RSI 9 days
24.37
RSI 14 days
26.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.33% | +1.59% | -82.18% | -88.71% | 2.02M | |
| +0.65% | -2.84% | -0.95% | +48.27% | 3,657B | |
| +0.83% | -8.38% | +0.29% | +1,005.29% | 399B | |
| -0.23% | +3.00% | +59.00% | +126.51% | 79.61B | |
| +1.55% | -5.09% | -14.52% | +21.59% | 78.47B | |
| +0.05% | -4.55% | +2.48% | -13.45% | 76.11B | |
| -1.35% | -6.07% | -44.96% | +177.75% | 65.96B | |
| +0.07% | -7.69% | +3.09% | -13.02% | 45.46B | |
| -0.69% | +0.63% | -11.71% | +50.92% | 40.57B | |
| -1.64% | -5.46% | +118.08% | +247.21% | 35.5B | |
| Average | +0.83% | -4.37% | +2.86% | +156.24% | 447.69B | |
| Weighted average by Cap. | -0.09% | -3.98% | +0.29% | +136.23% |
Historical Quotes: Induct
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
942.AueqQyWrUAtrJCAQAF9-haaOd9O0b1LtjWofBUHVfjs.Z9fLAUj5MztYXRkkLQ5N0ev6J5uGDDeOuCxGVQzsIQ5lvfgids4JOCESVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:25:02 | 0.6380 | 1 | 24,120 |
| 17:25:02 | 0.6380 | 999 | 24,119 |
| 15:45:55 | 0.6860 | 1 | 23,120 |
| 15:45:55 | 0.6080 | 8,119 | 23,119 |
| 15:36:57 | 0.6040 | 10,000 | 15,000 |
| 15:25:05 | 0.6040 | 1,000 | 5,000 |
| 12:25:09 | 0.6100 | 1,250 | 4,000 |
Price Extremes
| 1 week | 0.55 |  | 0.74 |
| 1 month | 0.55 | | 0.9 |
| Current year | 0.55 | | 4.8 |
| 1 year | 0.55 | | 4.8 |
| 3 years | 0.55 | | 7 |
| 5 years | 0.55 | | 10.2 |
| 10 years | 0.55 | | 20 |
Monthly variations
Annual variations
| 2026 | -85.16% | ||
| 2025 | +86.96% | ||
| 2024 | -58.56% | ||
| 2023 | -15.65% | ||
| 2022 | -17.75% | ||
| 2021 | +2.56% | ||
| 2020 | +69.57% | ||
| 2019 | +2.68% | ||
| 2018 | -52.84% | ||
| 2017 | -44.12% | ||
| 2016 | -57.50% |
- Stock Market
- Stocks
- INDCT Stock
- Quotes Induct
Select your edition
All financial news and data tailored to specific country editions
