|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8820 NOK | +0.23% |
|
-0.90% | -79.49% |
| 06-19 | Induct Plans Up to NOK20 Million Capital Raise Via Underwritten Rights Issue | MT |
| 05-13 | Induct AS Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Induct
Real-time Oslo Bors
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 0.9200 | NOK 0.9040 | NOK 0.8700 | NOK 0.8800 | NOK 0.8820 |
| Volume | 4,097 | 12,750 | 173,903 | 61,491 | 2 |
| Change | +3.37% | -1.74% | -3.76% | +1.15% | +0.23% |
| Opening | NOK 0.9000 | NOK 0.8800 | NOK 0.8900 | NOK 0.8780 | NOK 0.8820 |
| High | NOK 0.9980 | NOK 0.9040 | NOK 0.8900 | NOK 0.8800 | NOK 0.8820 |
| Low | NOK 0.9000 | NOK 0.8800 | NOK 0.8400 | NOK 0.8640 | NOK 0.8820 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.90% | ||
| Current month | -13.53% | ||
| 1 month | -19.45% | ||
| 3 months | -69.16% | ||
| 6 months | -79.49% | ||
| Current year | -79.49% | ||
| 1 year | -81.15% | ||
| 3 years | -84.39% | ||
| 5 years | -89.24% | ||
| 10 years | -96.54% |
Volumes
marketsDaily volume
2
Estimated daily volume
17
Avg. Volume 20 sessions
28,014
Daily volume ratio
0
Avg. Volume 20 sessions NOK
24,708.35
Avg. Volume 20 sessions USD
2,551.9
Record volume 1
1,598,622
Record volume 2
1,328,825
Record volume 3
1,100,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
27,551,962
Market Cap (USD)
2,851,016
Net sales (NOK)
16,584,000
Net sales (USD)
1,716,076
Number of employees
13
Sales / Employee (NOK)
1,275,692
Sales / Employee (USD)
132,006
Free-Float
28.28 %
Free-Float capitalization (NOK)
13,321,340
Free-Float capitalization (USD)
1,378,463
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.8928
Moving average 20 days
0.9189
Moving average 50 days
1.381
Moving average 100 days
2.249
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+56.56%
Price spread / (MMA100)
+154.98%
STIM
RSI 9 days
32.03
RSI 14 days
28.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -0.90% | -81.15% | -84.39% | 2.85M | |
| +1.94% | -3.28% | -24.26% | +17.65% | 2,890B | |
| +7.00% | -2.46% | -17.17% | +714.43% | 315B | |
| +1.31% | +2.65% | +174.64% | +1,019.73% | 115B | |
| +2.03% | -4.31% | +68.09% | +130.09% | 89.65B | |
| +4.16% | +2.78% | -35.34% | -13.32% | 74.48B | |
| +4.39% | -1.23% | -33.81% | +73.26% | 63.94B | |
| +5.31% | +2.08% | +8.54% | +62.80% | 45.29B | |
| +1.83% | -9.07% | -59.25% | +27.72% | 34.67B | |
| +0.05% | +13.98% | -31.20% | -47.17% | 30.74B | |
| Average | +1.37% | -2.29% | -3.09% | +190.08% | 365.96B | |
| Weighted average by Cap. | -0.48% | -3.25% | -15.50% | +112.42% |
Historical Quotes: Induct
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e75a6f15.h7LscG7zv53AT574ZxO18vrpCuSvTjGWhpUTcotb8R8.qoWnGCyH-deDN8bIHnqNw5ysbaXHAF_j1eZcJ-YUgVPRwKEYHcT11LAL9Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.84 |  | 1 |
| 1 month | 0.84 | | 1.16 |
| Current year | 0.84 | | 4.8 |
| 1 year | 0.84 | | 4.8 |
| 3 years | 0.84 | | 7 |
| 5 years | 0.84 | | 10.2 |
| 10 years | 0.84 | | 27 |
Monthly variations
Annual variations
| 2026 | -79.53% | ||
| 2025 | +86.96% | ||
| 2024 | -58.56% | ||
| 2023 | -15.65% | ||
| 2022 | -17.75% | ||
| 2021 | +2.56% | ||
| 2020 | +69.57% | ||
| 2019 | +2.68% | ||
| 2018 | -52.84% | ||
| 2017 | -44.12% | ||
| 2016 | -57.50% |
- Stock Market
- Stocks
- INDCT Stock
- Quotes Induct
Select your edition
All financial news and data tailored to specific country editions
