Quotes INDITEX Wiener Boerse

Stocks

ITX

ES0148396007

Apparel & Accessories Retailers

Real-time Estimate Tradegate 15:38:35 24/09/2026 +03			5-day change	1st Jan Change
53.34 ^EUR	+0.08%		+0.83%	-5.50%

12:03pm	H&M improves operating profit, but sales remain stalled	RE
09:04am	H&M promises change as slow sales undermine profit boost	RE

Stock exchange

Wiener Boerse ITX 53.30 € -0.30% 0 €

Markets		Price	Change	Volumes
BME	ITX	53.34EUR	+0.60%	18.78M €
CBOE	ITXe	53.33EUR	+0.83%	25.52M €
London S.E.	0QWI	53.20EUR	-0.39%	384K €
Mexican S.E.	ITX N	1,119.50MXN	-1.49%	2.16M $
OTC Markets	IDEXF	58.50USD	-5.91%	98.28K $
Tradegate	IXD1	53.38EUR	+0.57%	66.99K €
Xetra	IXD1	53.48EUR	+0.83%	54.71K €
Börse Stuttgart	IXD1	53.32EUR	+0.64%	24.9K €
Boerse Muenchen	IXD1	53.32EUR	+0.49%	21.86K €
Deutsche Boerse AG	IXD1	53.48EUR	+0.60%	21.39K €
CBOE	0QWI	53.16EUR	-0.41%	11.06K €
Berne S.E.	IXD1	50.10CHF	+0.27%	10.02K CHF
Borsa Italiana	1ITX	53.48EUR	+2.89%	1.07K €
Wiener Boerse	ITX	53.30EUR	-0.30%	0 €
Warsaw S.E.	ITX	238.50PLN	0.00%	0 zł
OTC Markets	IDEXY	14.99USD	-1.64%	9.66M $
Deutsche Boerse AG	IXD2	13.00EUR	-0.76%	0 €
Börse Stuttgart	IXD2	13.00EUR	0.00%	0 €
NEO Exchange	ZARA	10.88CAD	-1.63%	3.26K $
Deutsche Boerse AG	IXD	6.600EUR	-0.75%	0 €

Quotes 5-day view: INDITEX

End-of-day quote Wiener Boerse

	18/09/2026	21/09/2026	22/09/2026	23/09/2026	24/09/2026
Last	€51.82	€51.98	€53.46	€53.30	€53.30
Change	-1.67%	+0.31%	+2.85%	-0.30%	+0.08%

Performance

1 day	+0.11%
1 week	+0.83%
Current month	-8.76%
1 month	-8.29%
3 months	-2.88%
6 months	+4.39%
Current year	-5.50%
1 year	+18.97%
3 years	+49.34%
5 years	+65.89%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

165,157,788,314

Market Cap (USD)

188,171,115,773

Net sales (EUR)

39,864,173,000

Net sales (USD)

45,418,905,093

Number of employees

156,836

Sales / Employee (EUR)

254,177

Sales / Employee (USD)

289,595

Free-Float

35.64%

Free-Float capitalization (EUR)

58,896,422,338

Free-Float capitalization (USD)

67,103,135,853

Indicators

Moving average 5 days

52.65

Moving average 20 days

55.22

Moving average 50 days

56.24

Moving average 100 days

55.03

Price spread / (MMA5)

-1.29%

Price spread / (MMA20)

+3.52%

Price spread / (MMA50)

+5.44%

Price spread / (MMA100)

+3.17%

STIM

RSI 9 days

39.1

RSI 14 days

38.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INDITEX	+0.08%	+0.83%	+18.97%	+49.34%	188B
INDITEX	+0.60%	+1.79%	+20.30%	+51.58%	188B
FAST RETAILING CO., LTD.	+0.35%	+0.32%	+48.65%	+99.76%	131B
ROSS STORES, INC.	+0.63%	+4.08%	+60.61%	+109.55%	74.75B
KERING	-0.07%	-5.11%	-16.84%	-48.28%	31.75B
HENNES & MAURITZ AB	-1.37%	-0.21%	+5.10%	+4.15%	26.77B
TAPESTRY, INC.	-1.85%	-6.30%	-4.85%	+283.32%	22.03B
NEXT PLC	+0.80%	-2.31%	+21.16%	+99.33%	21.84B
BURLINGTON STORES, INC.	+0.19%	+11.54%	-1.02%	+88.13%	16.16B
LPP SA	-0.49%	+9.03%	+35.90%	+74.79%	11.86B
Average	-0.08%	+2.26%	+18.80%	+81.17%	71.27B
Weighted average by Cap.	+0.25%	+1.33%	+26.19%	+69.55%