|
Market Closed -
BURSA MALAYSIA
11:50:01 20/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2800 MYR | 0.00% |
|
+3.70% | -18.84% |
| 10-09 | Magma Unit to Acquire Magma Christine for MYR3 Million | MT |
| 09-07 | Magma Group Berhad Announces Change Of Registered Address In Kuala Lumpur | CI |
Stock exchange
BURSA MALAYSIA
7243 0.2800 RM
0.00%
551K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7243 | 0.2800MYR | 0.00% | 551K RM |
Quotes 5-day view: Impiana Hotels
Delayed Quote BURSA MALAYSIA
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2700 | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 |
| Volume | 72,000 | 3,082,600 | 925,600 | 628,400 | 37,000 |
| Change | -1.82% | +3.70% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.2750 | MYR 0.2750 | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 |
| High | MYR 0.2750 | MYR 0.2850 | MYR 0.2800 | MYR 0.2800 | MYR 0.2850 |
| Low | MYR 0.2700 | MYR 0.2700 | MYR 0.2750 | MYR 0.2800 | MYR 0.2750 |
Performance
| 1 week | +3.70% | ||
| Current month | -1.75% | ||
| 1 month | -3.45% | ||
| 6 months | -3.45% | ||
| Current year | -18.84% | ||
| 1 year | -9.68% | ||
| 3 years | +180.00% | ||
| 5 years | -30.00% |
Volumes
marketsDaily volume
1,969,200
Estimated daily volume
1,969,200
Avg. Volume 20 sessions
943,340
Daily volume ratio
2.09
Avg. Volume 20 sessions MYR
264,135.2
Avg. Volume 20 sessions USD
64,715.24
Record volume 1
164,355,600
Record volume 2
124,180,100
Record volume 3
106,060,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
540,418,059
Market Cap (USD)
132,374,295
Net sales ()
16,207,206
Net sales (USD)
3,969,922
Number of employees
207
Sales / Employee (MYR)
78,296
Sales / Employee (USD)
19,178
Free-Float
47.97%
Free-Float capitalization (MYR)
259,232,759
Free-Float capitalization (USD)
63,498,532
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.278
Moving average 20 days
0.2815
Moving average 50 days
0.285
Moving average 100 days
0.2854
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+1.93%
RSI 9 days
50.56
RSI 14 days
47.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.70% | -9.68% | +180.00% | 132M | |
| +0.68% | +5.79% | +49.78% | +103.16% | 102B | |
| +0.27% | +5.65% | +32.95% | +130.22% | 77.88B | |
| +1.54% | +0.46% | -6.11% | +243.53% | 75.41B | |
| +2.12% | -0.11% | -6.57% | +132.22% | 35.56B | |
| -0.45% | +5.88% | +39.97% | +134.43% | 24.78B | |
| +1.67% | +6.68% | +18.25% | +65.53% | 16.2B | |
| -0.11% | +4.26% | +22.92% | +35.62% | 14.65B | |
| -0.81% | -0.51% | +6.39% | +52.85% | 11.87B | |
| -1.55% | +6.74% | +3.33% | +83.60% | 11.41B | |
| Average | +0.04% | +3.63% | +15.12% | +116.12% | 36.98B | |
| Weighted average by Cap. | +0.52% | +3.79% | +23.47% | +135.86% |
Historical Quotes: Impiana Hotels
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f.wXO6WnkQ_b0j30T4cnUEwFRpmO1k6iem_7mOQPvWfAE.9wrpdztTsfZuvCaWLTZPsyNZrdoWvU2Uj9XEGZ-1SEeOKcsiPnK4xHzsEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:01 | 0.2800 | 100,000 | 1,969,200 |
| 11:50:01 | 0.2800 | 50,000 | 1,869,200 |
| 11:50:01 | 0.2800 | 50,000 | 1,819,200 |
| 11:41:57 | 0.2800 | 47,800 | 1,769,200 |
| 11:41:57 | 0.2800 | 50,000 | 1,721,400 |
| 11:41:46 | 0.2800 | 2,200 | 1,671,400 |
| 11:41:46 | 0.2800 | 200,000 | 1,669,200 |
| 11:41:46 | 0.2800 | 100,000 | 1,469,200 |
| 11:35:47 | 0.2750 | 10,000 | 1,369,200 |
Price Extremes
| 1 week | 0.27 |  | 0.28 |
| 1 month | 0.26 | | 0.3 |
| Current year | 0.26 | | 0.36 |
| 1 year | 0.26 | | 0.38 |
| 3 years | 0.1 | | 0.52 |
| 5 years | 0.04 | | 0.52 |
| 10 years | 0.04 | | 4 |
Monthly variations
Annual variations
| 2026 | -18.84% | ||
| 2025 | +64.29% | ||
| 2024 | -20.75% | ||
| 2023 | +194.44% | ||
| 2022 | -76.00% | ||
| 2021 | -6.25% | ||
| 2020 | -60.00% | ||
| 2019 | -73.33% |
- Stock Market
- Stocks
- 7243 Stock
- Quotes Impiana Hotels
Select your edition
All financial news and data tailored to specific country editions
