|
End-of-day quote
Ho Chi Minh S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 37,200.00 VND | -0.27% |
|
-1.20% | -29.14% |
Stock exchange
Ho Chi Minh S.E.
IMP 37,200.00 ₫
-0.27%
351M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMP | 37,200.00VND | -0.27% | 351M ₫ |
Quotes 5-day view: Imexpharm Corporation
End-of-day quote Ho Chi Minh S.E.| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | ₫37,100.00 | ₫36,800.00 | ₫37,100.00 | ₫37,300.00 | ₫37,200.00 |
| Volume | 15,001 | 3,337 | 11,946 | 11,165 | 9,427 |
| Change | -1.46% | -0.81% | +0.82% | +0.54% | -0.27% |
| Opening | ₫37,650.00 | ₫36,100.00 | ₫37,000.00 | ₫37,300.00 | ₫37,300.00 |
| High | ₫37,650.00 | ₫37,800.00 | ₫38,150.00 | ₫37,900.00 | ₫37,500.00 |
| Low | ₫35,900.00 | ₫36,100.00 | ₫36,900.00 | ₫37,200.00 | ₫37,050.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | -1.20% | ||
| Current month | +5.98% | ||
| 1 month | -1.20% | ||
| 3 months | -20.51% | ||
| 6 months | -30.34% | ||
| Current year | -29.14% | ||
| 1 year | -29.55% | ||
| 3 years | +26.37% | ||
| 5 years | +24.36% | ||
| 10 years | +150.12% |
Volumes
marketsDaily volume
9,427
Avg. Volume 20 sessions
19,610
Avg. Volume 20 sessions VND
729,492,000
Avg. Volume 20 sessions USD
27,720.7
Record volume 1
26,307,988
Record volume 2
12,247,012
Record volume 3
11,403,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
5,729,133,381,215
Market Cap (USD)
219,464,983
Net sales (VND)
2,441,085,482,090
Net sales (USD)
93,510,266
Number of employees
1,438
Sales / Employee (VND)
1,697,555,968
Sales / Employee (USD)
65,028
Free-Float
6.42 %
Free-Float capitalization (VND)
368,171,226,867
Free-Float capitalization (USD)
14,103,475
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
37,100
Moving average 20 days
36,475
Moving average 50 days
39,636
Moving average 100 days
44,794.5
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+20.42%
RSI 9 days
51.42
RSI 14 days
45.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -1.20% | -29.55% | +26.37% | 219M | |
| -2.81% | +2.93% | +76.40% | +127.73% | 1,109B | |
| -2.21% | +2.02% | +49.50% | +55.01% | 644B | |
| -1.56% | +4.39% | +25.19% | +74.39% | 463B | |
| -1.36% | +3.29% | +39.73% | +44.24% | 371B | |
| -1.00% | +2.24% | +21.70% | +39.09% | 301B | |
| -0.99% | +4.54% | -0.56% | +12.24% | 256B | |
| -1.95% | +3.80% | +46.31% | +65.66% | 234B | |
| -0.42% | +0.25% | -17.03% | -53.15% | 205B | |
| -2.82% | +3.84% | +20.81% | +89.04% | 178B | |
| Average | -1.54% | +2.73% | +23.25% | +48.06% | 376.13B | |
| Weighted average by Cap. | -1.96% | +3.26% | +42.67% | +69.98% |
Historical Quotes: Imexpharm Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36,100 |  | 38,150 |
| 1 month | 32,650 | | 40,050 |
| Current year | 32,650 | | 57,000 |
| 1 year | 32,650 | | 57,000 |
| 3 years | 23,681.82 | | 57,000 |
| 5 years | 18,831.17 | | 57,000 |
| 10 years | 13,036.96 | | 57,000 |
Monthly variations
Annual variations
| 2026 | -29.14% | ||
| 2025 | +11.70% | ||
| 2024 | +82.69% | ||
| 2023 | -1.28% | ||
| 2022 | -22.62% | ||
| 2021 | +38.19% | ||
| 2020 | +52.48% | ||
| 2019 | -21.18% | ||
| 2018 | +6.11% | ||
| 2017 | +29.87% | ||
| 2016 | +49.07% | ||
| 2015 | -10.29% | ||
| 2014 | +68.10% | ||
| 2013 | +5.67% | ||
| 2012 | +0.34% | ||
| 2011 | -37.07% | ||
| 2010 | -27.22% | ||
| 2009 | +12.67% | ||
| 2008 | -59.89% | ||
| 2007 | +41.67% |
- Stock Market
- Stocks
- IMP Stock
- Quotes Imexpharm Corporation
Select your edition
All financial news and data tailored to specific country editions
