|
Market Closed -
Euronext Paris
19:55:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.3720 EUR | -.--% |
|
-.--% | -6.53% |
| 18/06/15 | ComClever Group and ImAlliance SA acquired Cité Numérique from 3si SA. | CI |
| 17/05/12 | ImAlliance SA (ENXTPA: MLIML) cancelled the acquisition of Eleganz. | CI |
Stock exchange
Euronext Paris
MLIML 0.3720 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLIML | 0.3720EUR | -.--% | 0 € |
Quotes 5-day view: Imalliance
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.3720 | €0.3720 | €0.3720 | €0.3720 | €0.3720 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
| 1 month | -25.60% | ||
| 3 months | +48.80% | ||
| 6 months | +36.76% | ||
| Current year | -6.53% | ||
| 1 year | +72.22% | ||
| 3 years | +30.99% | ||
| 5 years | +69.09% | ||
| 10 years | -11.43% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
124
Daily volume ratio
0
Avg. Volume 20 sessions
46.13
Avg. Volume 20 sessions USD
51.46
Record volume 1
135,000
Record volume 2
134,000
Record volume 3
76,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,857,623
Market Cap (USD)
1,857,623
Free-Float
27.15%
Free-Float capitalization (EUR)
504,345
Free-Float capitalization (USD)
504,345
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.372
Moving average 20 days
0.4089
Moving average 50 days
0.4863
Moving average 100 days
0.3697
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.92%
Price spread / (MMA50)
+30.73%
Price spread / (MMA100)
-0.62%
RSI 9 days
18.67
RSI 14 days
28.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +72.22% | +30.99% | 1.86M | |
| +0.03% | +2.57% | +18.97% | +122.31% | 41.44B | |
| +0.63% | +2.32% | -48.34% | -26.93% | 40.09B | |
| +7.89% | +6.78% | -26.58% | -26.04% | 34.55B | |
| -0.77% | -2.18% | +46.16% | +160.40% | 23.02B | |
| +0.49% | -0.78% | -4.19% | -2.17% | 16.02B | |
| +1.56% | +2.61% | -21.95% | -26.80% | 11.83B | |
| +1.50% | +0.77% | -6.66% | +64.73% | 8.93B | |
| +0.88% | -19.49% | +45.95% | +86.09% | 7.53B | |
| -4.29% | -4.00% | -24.10% | -11.82% | 6.27B | |
| Average | +0.79% | +0.83% | +5.15% | +37.08% | 18.97B | |
| Weighted average by Cap. | +1.59% | +2.06% | -6.32% | +39.98% |
Historical Quotes: Imalliance
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.37 |  | 0.37 |
| 1 month | 0.37 | | 0.49 |
| Current year | 0.16 | | 0.74 |
| 1 year | 0.16 | | 0.74 |
| 3 years | 0.16 | | 0.74 |
| 5 years | 0.04 | | 0.74 |
| 10 years | 0.04 | | 0.88 |
Monthly variations
Annual variations
| 2026 | -6.53% | ||
| 2025 | -41.04% | ||
| 2024 | +35.54% | ||
| 2023 | +59.62% | ||
| 2022 | +155.74% | ||
| 2021 | -39.60% | ||
| 2020 | +44.29% | ||
| 2019 | -9.09% | ||
| 2018 | -42.96% | ||
| 2017 | -18.18% | ||
| 2016 | +106.25% | ||
| 2015 | -91.21% | ||
| 2014 | -9.00% | ||
| 2013 | +49.25% | ||
| 2012 | -54.88% | ||
| 2011 | +197.00% | ||
| 2010 | -62.41% | ||
| 2009 | +61.21% | ||
| 2008 | -10.81% | ||
| 2007 | +160.56% | ||
| 2006 | -35.45% | ||
| 2005 | -4.35% | ||
| 2004 | +721.43% |
- Stock Market
- Stocks
- MLIML Stock
- Quotes Imalliance
Select your edition
All financial news and data tailored to specific country editions
