|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 569.77 USD | +0.04% |
|
+4.54% | -15.78% |
| 07-27 | Elanco Seems Best-Positioned Into Q2 Print Among Animal Health Stocks, UBS Says | MT |
| 07-27 | UBS Cuts IDEXX Laboratories Price Target to $620 From $640, Maintains Neutral Rating | MT |
Quotes 5-day view: IDEXX Laboratories, Inc.
Delayed Quote Nasdaq
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $539.37 | $544.32 | $556.20 | $569.54 | $569.77 |
| Volume | 459,356 | 437,376 | 512,647 | 446,309 | 455,149 |
| Change | -1.03% | +0.92% | +2.18% | +2.40% | +0.04% |
| Opening | $542.17 | $539.47 | $550.77 | $564.94 | $567.59 |
| High | $547.61 | $547.69 | $563.86 | $578.55 | $575.20 |
| Low | $534.36 | $535.85 | $548.00 | $564.94 | $562.21 |
Performance
| 1 day | +0.04% | ||
| 1 week | +4.54% | ||
| Current month | +8.23% | ||
| 1 month | +6.31% | ||
| 3 months | +2.91% | ||
| 6 months | -15.80% | ||
| Current year | -15.78% | ||
| 1 year | -0.58% | ||
| 3 years | +3.07% | ||
| 5 years | -19.09% | ||
| 10 years | +507.50% |
Volumes
marketsDaily volume
455,210
Estimated daily volume
455,210
Avg. Volume 20 sessions
575,965
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
328,167,578.05
Record volume 1
88,592,768
Record volume 2
40,932,408
Record volume 3
32,807,592
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
44,949,898,180
Net sales (USD)
4,303,702,000
Number of employees
11,000
Sales / Employee (USD)
391,246
Free-Float
72.78 %
Free-Float capitalization (USD)
44,851,728,437
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
555.84
Moving average 20 days
557.72
Moving average 50 days
556.59
Moving average 100 days
563.76
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-1.05%
RSI 9 days
58.89
RSI 14 days
55.45
Historical Quotes: IDEXX Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
513006e79b933c29f8e37.FJv-Ro1Ln1yMWr-_7YjW29e54LaF8QUGVfJzNQGOSAg.dvWhMtw72jP1CIr01c2Tk5KJ2YG9vW1TJ8U-bTDkHl1_w7EA3y7dbdYJ9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:01 | 569.77 | 72,636 | 308,959 |
| 22:59:59 | 569.77 | 64 | 236,323 |
| 22:59:59 | 569.84 | 73 | 236,259 |
| 22:59:59 | 569.84 | 61 | 236,186 |
| 22:59:59 | 569.84 | 77 | 236,125 |
| 22:59:59 | 569.77 | 182 | 236,048 |
| 22:59:59 | 569.77 | 53 | 235,866 |
| 22:59:59 | 569.77 | 140 | 235,813 |
| 22:59:59 | 569.78 | 375 | 235,673 |
| 22:59:59 | 569.84 | 62 | 235,298 |
Course Extremes
| 1 week | 535.85 |  | 578.55 |
| 1 month | 528.7 | | 581.37 |
| Current year | 518.55 | | 726.41 |
| 1 year | 518.55 | | 769.98 |
| 3 years | 356.14 | | 769.98 |
| 5 years | 317.06 | | 769.98 |
| 10 years | 93.14 | | 769.98 |
Monthly variations
Annual variations
| 2026 | -15.78% | ||
| 2025 | +63.63% | ||
| 2024 | -25.51% | ||
| 2023 | +36.06% | ||
| 2022 | -38.04% | ||
| 2021 | +31.73% | ||
| 2020 | +91.43% | ||
| 2019 | +40.38% | ||
| 2018 | +18.95% | ||
| 2017 | +33.35% | ||
| 2016 | +60.82% | ||
| 2015 | -1.64% | ||
| 2014 | +39.39% | ||
| 2013 | +14.62% | ||
| 2012 | +20.58% | ||
| 2011 | +11.18% | ||
| 2010 | +29.50% | ||
| 2009 | +48.14% | ||
| 2008 | -38.46% | ||
| 2007 | +47.87% | ||
| 2006 | +10.17% | ||
| 2005 | +31.86% | ||
| 2004 | +17.96% | ||
| 2003 | +40.88% | ||
| 2002 | +15.22% | ||
| 2001 | +29.59% | ||
| 2000 | +36.43% | ||
| 1999 | -40.07% | ||
| 1998 | +68.82% | ||
| 1997 | -55.73% | ||
| 1996 | -23.40% | ||
| 1995 | +161.11% | ||
| 1994 | +12.94% | ||
| 1993 | +94.66% | ||
| 1992 | +47.19% | ||
| 1991 | +47.11% |
- Stock Market
- Stocks
- IDXX Stock
- Quotes IDEXX Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
