|
Market Closed -
Nasdaq
23:00:00 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 562.91 USD | +0.30% |
|
+0.89% | -16.79% |
| 10-27 | UBS Adjusts IDEXX Laboratories Price Target to $627 From $670, Maintains Neutral Rating | MT |
| 10-20 | Jefferies Adjusts Price Target on IDEXX Laboratories to $705 From $795 | MT |
Stock exchange
Nasdaq
IDXX 562.91 $
+0.30%
198M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDXX | 562.91USD | +0.30% | 198M $ | ||
CBOE
| IDXX | 563.04USD | +0.32% | 6.41M $ | |
|
Tradegate
| IX1 | 512.00EUR | +0.39% | 79.36K € | |
|
Börse Stuttgart
| IX1 | 508.20EUR | +0.04% | 30.49K € | |
|
London S.E.
| 0J8P | 559.28USD | +7.79% | 28.52K $ | |
|
Mexican S.E.
| IDXX * | 10,581.00MXN | +1.74% | 339K $ | |
|
Deutsche Boerse AG
| IX1 | 502.60EUR | -1.37% | 10.05K € | |
|
Xetra
| IX1 | 501.40EUR | -2.11% | 5.52K € | |
|
Boerse Muenchen
| IX1 | 508.00EUR | +0.28% | 1.52K € | |
|
Wiener Boerse
| IDXX | 504.60EUR | +0.48% | 0 € | |
|
Berne S.E.
| IX1 | 468.02CHF | +0.41% | 0 CHF | |
|
Borsa Italiana
| 1IDXX | 463.10EUR | +0.06% | 0 € | |
| I1DX34 | 600.24BRL | -2.56% | 10.8K R$ |
Quotes 5-day view: IDEXX Laboratories, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $566.76 | $560.38 | $570.21 | $561.25 | $562.91 |
| Volume | 430,117 | 398,277 | 528,163 | 488,986 | 350,660 |
| Change | +2.40% | -1.13% | +1.75% | -1.57% | +0.30% |
| Opening | $562.01 | $564.80 | $564.23 | $563.23 | $556.78 |
| High | $568.67 | $569.56 | $571.75 | $567.55 | $567.77 |
| Low | $558.39 | $558.29 | $557.94 | $559.03 | $555.21 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.89% | ||
| Current month | +7.80% | ||
| 1 month | +8.41% | ||
| 3 months | +1.21% | ||
| 6 months | -2.09% | ||
| Current year | -16.79% | ||
| 1 year | -13.05% | ||
| 3 years | +43.83% | ||
| 5 years | -12.11% | ||
| 10 years | +436.56% |
Volumes
marketsDaily volume
351,820
Estimated daily volume
351,820
Avg. Volume 20 sessions
543,963
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
306,202,212.33
Record volume 1
88,592,768
Record volume 2
40,932,408
Record volume 3
32,807,592
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
44,215,901,355
Net sales (USD)
4,303,702,000
Number of employees
11,000
Sales / Employee (USD)
391,246
Free-Float
72.37%
Free-Float capitalization (USD)
44,118,875,822
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
562.42
Moving average 20 days
535.87
Moving average 50 days
533.39
Moving average 100 days
547.25
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
70.17
RSI 14 days
65.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +0.89% | -13.05% | +43.83% | 44.22B | |
| -0.45% | +0.19% | -19.30% | +10.54% | 178B | |
| +0.86% | -0.13% | -20.78% | +16.07% | 116B | |
| +0.88% | +0.16% | +0.69% | +36.51% | 115B | |
| -2.26% | +18.07% | -43.85% | +5.76% | 93.1B | |
| -0.31% | -5.51% | -3.48% | +72.86% | 62.09B | |
| +0.17% | +1.64% | +8.50% | +82.24% | 55.87B | |
| +0.07% | +0.70% | +4.34% | -22.43% | 53.12B | |
| +0.10% | +3.37% | -4.73% | -8.71% | 33.59B | |
| +0.08% | -8.30% | +11.31% | -11.95% | 29.65B | |
| Average | -0.06% | +1.21% | -8.03% | +22.47% | 78.07B | |
| Weighted average by Cap. | -0.10% | +1.96% | -12.50% | +22.66% |
Historical Quotes: IDEXX Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.oDs_ymp-vlpWrrafl74tiIjmuCTJdYZKaU2X21g2HC0.5g5S-S48hhYg29DayMsbwO_R737-Qel6OS_bizxQZRz1bQ2FOEj_BSDIxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:58:00 | 562.75 | 40 | 124,063 |
| 22:58:00 | 562.73 | 40 | 124,023 |
| 22:58:00 | 562.71 | 40 | 123,983 |
| 22:58:00 | 562.64 | 78 | 123,943 |
| 22:58:00 | 562.64 | 40 | 123,865 |
| 22:58:00 | 562.50 | 40 | 123,825 |
| 22:58:00 | 562.61 | 40 | 123,785 |
| 22:58:00 | 562.63 | 111 | 123,745 |
| 22:58:00 | 562.63 | 40 | 123,634 |
| 22:58:00 | 562.63 | 50 | 123,594 |
Price Extremes
| 1 week | 555.21 |  | 571.75 |
| 1 month | 501.17 | | 571.75 |
| Current year | 500.61 | | 726.41 |
| 1 year | 500.61 | | 769.98 |
| 3 years | 356.14 | | 769.98 |
| 5 years | 317.06 | | 769.98 |
| 10 years | 102.45 | | 769.98 |
Monthly variations
Annual variations
| 2026 | -16.79% | ||
| 2025 | +63.63% | ||
| 2024 | -25.51% | ||
| 2023 | +36.06% | ||
| 2022 | -38.04% | ||
| 2021 | +31.73% | ||
| 2020 | +91.43% | ||
| 2019 | +40.38% | ||
| 2018 | +18.95% | ||
| 2017 | +33.35% | ||
| 2016 | +60.82% | ||
| 2015 | -1.64% | ||
| 2014 | +39.39% | ||
| 2013 | +14.62% | ||
| 2012 | +20.58% | ||
| 2011 | +11.18% | ||
| 2010 | +29.50% | ||
| 2009 | +48.14% | ||
| 2008 | -38.46% | ||
| 2007 | +47.87% | ||
| 2006 | +10.17% | ||
| 2005 | +31.86% | ||
| 2004 | +17.96% | ||
| 2003 | +40.88% | ||
| 2002 | +15.22% | ||
| 2001 | +29.59% | ||
| 2000 | +36.43% | ||
| 1999 | -40.07% | ||
| 1998 | +68.82% | ||
| 1997 | -55.73% | ||
| 1996 | -23.40% | ||
| 1995 | +161.11% | ||
| 1994 | +12.94% | ||
| 1993 | +94.66% | ||
| 1992 | +47.19% | ||
| 1991 | +47.11% |
- Stock Market
- Stocks
- IDXX Stock
- Quotes IDEXX Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
