|
End-of-day quote
Mexican S.E.
03/11/2025
|
5-day change | 1st Jan Change | ||
| 3,105.00 MXN | +4.16% |
|
-.--% | - |
| 08-20 | Nordson Raises Fiscal 2026 Outlook on Strong Demand Following Third-Quarter Beat | MT |
| 08-18 | GE HealthCare appoints William Grogan as CFO, replacing Jay Saccaro | RE |
Stock exchange
Mexican S.E.
IEX * 3,105.00 $
+4.16%
140K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IEX | 233.75USD | -0.30% | 153M $ | ||
CBOE
| IEX | 233.79USD | -0.26% | 4.29M $ | |
|
London S.E.
| 0AD7 | 208.71USD | +4.02% | 98.09K $ | |
|
Boerse Muenchen
| ID7 | 200.20EUR | -0.20% | 200.2 € | |
|
Deutsche Boerse AG
| ID7 | 199.40EUR | +0.15% | 0 € | |
|
Börse Stuttgart
| ID7 | 200.40EUR | +0.10% | 0 € | |
|
Tradegate
| ID7 | 200.20EUR | -0.30% | 0 € | |
|
Berne S.E.
| ID7 | 188.90CHF | +0.69% | 0 CHF | |
|
Borsa Italiana
| 1IEX | 202.40EUR | +0.80% | 0 € | |
|
Xetra
| ID7 | 202.20EUR | +0.80% | 0 € | |
| I1EX34 | 56.49BRL | +3.22% | 56.49 R$ |
Performance
| 1 day | +4.16% | ||
| 1 year | -21.59% | ||
| 3 years | -16.42% | ||
| 5 years | -31.08% |
Volumes
marketsDaily volume
45
Avg. Volume 20 sessions
93
Avg. Volume 20 sessions MXN
288,765
Avg. Volume 20 sessions USD
17,047.53
Record volume 1
2,104
Record volume 2
1,500
Record volume 3
600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
17,283,629,617
Market Cap (USD)
17,283,629,617
Net sales (USD)
3,457,500,000
Number of employees
8,700
Sales / Employee (USD)
397,414
Free-Float
81.89 %
Free-Float capitalization (MXN)
1,017,102,552
Free-Float capitalization (USD)
17,245,075,487
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,425.5
Moving average 20 days
3,889.52
Price spread / (MMA5)
+10.32%
Price spread / (MMA20)
+25.27%
RSI 9 days
35.01
RSI 14 days
38.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.16% | -.--% | -21.59% | -16.42% | 17.28B | |
| -0.30% | -2.25% | +42.12% | +6.53% | 17.28B | |
| -1.19% | -0.67% | -4.21% | +8.27% | 13.39B | |
| +0.27% | -3.76% | +49.76% | +106.72% | 9.9B | |
| -0.78% | -2.53% | +7.78% | +10.79% | 4.6B | |
| +1.11% | -0.44% | -10.77% | -17.31% | 4.42B | |
| -2.52% | -3.73% | -7.07% | +6.13% | 3.2B | |
| -0.85% | -2.59% | +88.82% | +153.09% | 2.07B | |
| -0.86% | -2.94% | -2.01% | +40.30% | 1.79B | |
| +1.25% | -0.09% | +20.96% | +131.91% | 1.6B | |
| Average | +0.03% | -2.89% | +16.38% | +43.00% | 7.55B | |
| Weighted average by Cap. | +0.60% | -2.39% | +12.85% | +21.04% |
Historical Quotes: IDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 2,981 |  | 3,105 |
| 3 years | 2,981 | | 3,960 |
| 5 years | 2,981 | | 5,058 |
| 10 years | 2,466 | | 5,058 |
Monthly variations
Annual variations
| 2025 | -21.59% | ||
| 2024 | +7.24% | ||
| 2023 | -18.02% | ||
| 2022 | -4.05% | ||
| 2021 | +17.97% | ||
| 2020 | +32.99% | ||
| 2019 | +9.76% | ||
| 2018 | +10.56% |
- Stock Market
- Stocks
- IEX Stock
- IEX * Stock
- Quotes IDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
