|
Market Closed -
Boerse Muenchen
23:43:02 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 336.50 EUR | +3.22% |
|
-3.41% | -20.00% |
| 08-28 | UBS says ID Logistics valuation remains attractive |  |
| 08-27 | Oddo BHF slightly tweaks its 2026 scenario for ID Logistics | |
Stock exchange
Boerse Muenchen
1ID 336.50 €
+3.22%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDL | 338.00EUR | +4.00% | 2.6M € | ||
CBOE
| IDLp | 335.00EUR | +2.92% | 1.02M € | |
|
Börse Stuttgart
| 1ID | 336.50EUR | +3.86% | 84.8K € | |
|
London S.E.
| 0QAG | 351.75EUR | -0.92% | 80.55K € | |
|
CBOE
| 0QAG | 334.50EUR | +2.76% | 2.34K € | |
|
Tradegate
| 1ID | 337.50EUR | +3.69% | 1.01K € | |
|
Deutsche Boerse AG
| 1ID | 331.00EUR | -4.47% | 0 € | |
|
Boerse Muenchen
| 1ID | 336.50EUR | +3.22% | 0 € |
Quotes 5-day view: ID Logistics Group
Real-time Boerse Muenchen
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €340.00 | €338.50 | €350.00 | €326.00 | €336.50 |
| Volume | 0 | 0 | 44 | 13 | 0 |
| Change | -0.87% | -0.44% | +3.40% | -6.86% | +3.22% |
| Opening | €342.50 | €340.00 | €338.50 | €346.50 | €326.00 |
| High | €342.50 | €340.00 | €350.00 | €346.50 | €336.50 |
| Low | €340.00 | €338.50 | €336.00 | €326.00 | €326.00 |
Performance
| 1 week | -1.90% | ||
| Current month | -6.40% | ||
| 1 month | -6.14% | ||
| 3 months | -9.66% | ||
| 6 months | -15.66% | ||
| Current year | -17.42% | ||
| 1 year | -18.52% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,210,238,784
Market Cap (USD)
2,564,974,799
Net sales (EUR)
3,737,000,000
Net sales (USD)
4,336,776,140
Free-Float
46.67 %
Free-Float capitalization (EUR)
1,032,905,354
Free-Float capitalization (USD)
1,198,683,247
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
339.5
Moving average 20 days
346.35
Moving average 50 days
348.53
Moving average 100 days
352.32
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+4.70%
RSI 9 days
59.47
RSI 14 days
53.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.22% | -3.41% | -18.52% | - | 2.56B | |
| -0.36% | -6.01% | -13.15% | +4.32% | 9.38B | |
| +0.90% | +4.33% | +0.22% | +11.08% | 3.69B | |
| +0.36% | -0.41% | -0.94% | - | 3.59B | |
| +4.00% | -1.17% | -18.16% | +41.13% | 2.56B | |
| +0.18% | +5.44% | -10.08% | -34.65% | 1.09B | |
| -1.11% | +0.22% | +23.71% | +78.71% | 862M | |
| -2.90% | -6.07% | +85.16% | +14.68% | 815M | |
| -0.40% | -0.71% | -21.57% | +36.53% | 704M | |
| -0.76% | +0.17% | -0.26% | +26.54% | 604M | |
| Average | -0.01% | +0.71% | +2.64% | +22.29% | 2.59B | |
| Weighted average by Cap. | +0.33% | -1.19% | -6.05% | +13.73% |
Historical Quotes: ID Logistics Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 326 |  | 350 |
| 1 month | 326 | | 367.5 |
Monthly variations
Annual variations
| 2026 | -17.42% | ||
| 2025 | +9.25% | ||
| 2024 | +21.30% |
- Stock Market
- Stocks
- IDL Stock
- 1ID Stock
- Quotes ID Logistics Group
Select your edition
All financial news and data tailored to specific country editions
