|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 346.00 EUR | -2.40% |
|
-3.35% | -15.09% |
| 07-10 | ID Logistics Launches New Wine and Spirits Distribution Facility in New Jersey | CI |
| 06-12 | Boohoo sublets US warehouse to cut costs amid turnaround effort | AN |
Quotes 5-day view: ID Logistics Group
Real-time BOERSE MUENCHEN
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €361.50 | €362.50 | €357.50 | €354.50 | €346.00 |
| Change | +0.98% | +0.28% | -1.38% | -0.84% | -2.40% |
Performance
| 1 week | -3.35% | ||
| Current month | +0.87% | ||
| 1 month | -3.35% | ||
| 3 months | +1.76% | ||
| 6 months | -19.91% | ||
| Current year | -15.09% | ||
| 1 year | -20.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,259,282,544
Market Cap (USD)
2,582,922,767
Net sales (EUR)
3,737,000,000
Net sales (USD)
4,272,321,939
Free-Float
46.67 %
Free-Float capitalization (EUR)
1,055,824,852
Free-Float capitalization (USD)
1,207,070,826
Indicators
Moving average 5 days
356.4
Moving average 20 days
346.78
Moving average 50 days
356.05
Moving average 100 days
353.1
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+2.05%
RSI 9 days
54.26
RSI 14 days
52.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | -3.35% | -20.00% | - | 2.58B | |
| +1.60% | +4.02% | -3.79% | +4.97% | 9.99B | |
| +0.90% | +2.53% | +26.52% | +30.76% | 4.09B | |
| +0.81% | +0.17% | -4.26% | - | 3.7B | |
| -0.57% | -1.52% | -18.24% | -42.48% | 1B | |
| +5.42% | +5.94% | - | - | 943M | |
| +0.72% | +0.05% | +29.33% | +97.30% | 839M | |
| +2.86% | +4.39% | +114.17% | -13.67% | 815M | |
| -0.44% | +0.89% | -23.11% | +10.42% | 632M | |
| -0.54% | -1.59% | -1.51% | +20.63% | 568M | |
| Average | +1.20% | +0.11% | +11.01% | +15.42% | 2.52B | |
| Weighted average by Cap. | +1.31% | +1.97% | +3.59% | +12.35% |
Historical Quotes: ID Logistics Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 346 |  | 363.5 |
| 1 month | 328.5 | | 367 |
Monthly variations
Annual variations
| 2026 | -15.09% | ||
| 2025 | +9.25% | ||
| 2024 | +21.30% |
- Stock Market
- Stocks
- IDL Stock
- 1ID Stock
- Quotes ID Logistics Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
