ICKEY (SHANGHAI) INTERNET AND TECHNOLOGY CO.,LTD.

Quotes ICkey (Shanghai) Internet and Technology Co.,Ltd.

Stocks

301563

CNE100007994

Integrated Telecommunications Services

End-of-day quote Shenzhen S.E. 20/10/2026			5-day change	1st Jan Change
94.85 ^CNY	+3.63%		-4.40%	-19.54%

09-30	Certain A Shares of ICkey Internet and Technology Co.,Ltd. are subject to a Lock-Up Agreement Ending on 30-SEP-2026.	CI
08-19	Ickey Internet and Technology Co.,Ltd. Announces Interim Cash Dividend for the First Half of 2026	CI

Stock exchange

Shenzhen S.E. 301563 94.85 ¥ +3.63% 115M ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	301563	94.85CNY	+3.63%	115M ¥

Quotes 5-day view: ICkey (Shanghai) Internet and Technology Co.,Ltd.

End-of-day quote Shenzhen S.E.

	14/10/2026	15/10/2026	16/10/2026	19/10/2026	Today
Last	CN¥96.10	CN¥92.03	CN¥91.01	CN¥91.53	CN¥94.85
Volume	1,165,022	1,042,187	1,146,463	1,069,129	1,216,632
Change	-3.64%	-4.24%	-1.11%	+0.57%	+3.63%
Opening	CN¥98.00	CN¥93.00	CN¥93.80	CN¥90.50	CN¥91.00
High	CN¥98.90	CN¥95.20	CN¥94.38	CN¥92.84	CN¥95.81
Low	CN¥95.80	CN¥91.71	CN¥90.50	CN¥89.03	CN¥90.18

Performance

1 day	+3.63%
1 week	-4.40%
Current month	-10.04%
1 month	-18.23%
3 months	-22.62%
6 months	-26.83%
Current year	-19.54%
1 year	-25.72%

Volumes

markets

Daily volume

1,216,632

Avg. Volume 20 sessions

1,383,786

Avg. Volume 20 sessions CNY

131,252,102.1

Avg. Volume 20 sessions USD

19,685,977.79

Record volume 1

15,196,271

Record volume 2

14,862,886

Record volume 3

12,106,832

Capital turnover ratio

0.02

Float rotation

0.04

Basic data

Market Cap (CNY)

7,739,301,761

Market Cap (USD)

1,158,612,797

Net sales ()

2,577,269,900

Net sales (USD)

385,830,399

Number of employees

865

Sales / Employee (CNY)

2,979,503

Sales / Employee (USD)

446,047

Free-Float

43.75%

Free-Float capitalization (CNY)

3,386,124,156

Free-Float capitalization (USD)

506,919,991

Average Daily Capital Traded

1.7%

Indicators

Moving average 5 days

93.1

Moving average 20 days

104.61

Moving average 50 days

114.88

Moving average 100 days

137.95

Price spread / (MMA5)

-1.85%

Price spread / (MMA20)

+10.29%

Price spread / (MMA50)

+21.12%

Price spread / (MMA100)

+45.44%

RSI 9 days

32.23

RSI 14 days

32.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ICKEY (SHANGHAI) INTERNET AND TECHNOLOGY CO.,LTD.	+3.63%	-4.40%	-25.72%	-	1.16B
VERIZON COMMUNICATIONS, INC.	+0.67%	+2.02%	+8.85%	+40.67%	183B
DEUTSCHE TELEKOM AG	+0.59%	+2.43%	-14.30%	+27.30%	138B
NTT, INC.	+1.14%	+2.43%	+11.88%	+2.19%	90B
AMÉRICA MÓVIL, S.A.B. DE C.V.	-0.43%	+7.50%	+2.13%	+39.88%	68.33B
SAUDI TELECOM COMPANY	-1.95%	-2.23%	-7.69%	+13.88%	56.03B
SINGAPORE TELECOMMUNICATIONS LIMITED	+1.43%	+1.19%	+1.43%	+79.75%	53.18B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	0.00%	+0.58%	+8.29%	+9.31%	49.48B
ORANGE	+0.63%	+2.95%	+0.92%	+31.88%	42.34B
SWISSCOM AG	-0.37%	+6.10%	+13.00%	+24.86%	42.16B
Average	+0.55%	+2.64%	-0.12%	+29.97%	72.37B
Weighted average by Cap.	+0.39%	+3.69%	+2.05%	+30.47%