ICkey (Shanghai) Internet and Technology Co.,Ltd. Stock
Stocks
301563
CNE100007994
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.97 CNY | -5.54% |
|
-7.08% | -3.32% |
| 1 day | -5.54% | ||
| 1 week | -7.08% | ||
| Current month | -34.65% | ||
| 1 month | -33.51% | ||
| 3 months | -8.60% | ||
| 6 months | -19.63% | ||
| Current year | -3.32% |
| 1 week | 113.52 |  | 125 |
| 1 month | 105.7 | | 175.9 |
| Current year | 102 | | 232.99 |
| 1 year | 87.72 | | 232.99 |
| 3 years | 87.72 | | 232.99 |
| 5 years | 87.72 | | 232.99 |
| 10 years | 87.72 | | 232.99 |
| Manager | Title | Age | Since |
|---|---|---|---|
Yun Feng Liu
PSD | President | 48 | 25/02/2022 |
Xue Feng Zhou
DFI | Director of Finance/CFO | 48 | 01/05/2018 |
Hai Xin Shi
CTO | Chief Tech/Sci/R&D Officer | 32 | 01/03/2017 |
| Director | Title | Age | Since |
|---|---|---|---|
Shao Jun Zhou
BRD | Director/Board Member | 52 | 01/10/2015 |
Da Peng Wang
BRD | Director/Board Member | 48 | 01/10/2015 |
Dong Xia
BRD | Director/Board Member | 48 | 01/10/2018 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.54% | -7.08% | - | - | 1.51B | |
| -11.67% | +4.10% | +162.49% | +363.21% | 21.48B | |
| -2.27% | +3.20% | +1.84% | +125.00% | 7.8B | |
| +2.64% | +4.85% | +33.23% | +36.54% | 3.77B | |
| +0.56% | +8.45% | -41.67% | +6.73% | 1.22B | |
| +1.47% | +0.95% | +9.74% | +34.66% | 212M | |
| -5.85% | -5.85% | +72.32% | +102.62% | 187M | |
| +1.25% | +1.72% | -4.28% | -1.22% | 101M | |
| 0.00% | -0.17% | +1.90% | -28.97% | 100M | |
| +7.81% | +18.14% | - | - | 50.78M | |
| Average | -1.16% | -0.42% | +29.45% | +79.82% | 3.64B | |
| Weighted average by Cap. | -7.31% | -5.14% | +103.09% | +256.59% |
| 2023 | 2024 | |
|---|---|---|
| Net sales | 2.64B 390M 342M 318M 293M 549M 37.22B 558M 3.78B 1.48B 18.46B 1.46B 1.43B 63.78B | 2.58B 381M 334M 311M 286M 537M 36.38B 546M 3.69B 1.44B 18.04B 1.43B 1.4B 62.33B |
| Net income | 78.61M 11.61M 10.19M 9.49M 8.73M 16.36M 1.11B 16.65M 113M 44.07M 550M 43.6M 42.66M 1.9B | 88.27M 13.04M 11.44M 10.66M 9.8M 18.38M 1.25B 18.69M 126M 49.49M 618M 48.96M 47.9M 2.13B |
| Net Debt | - | - |
Employees
865
| Date | Price | Change | Volume |
|---|---|---|---|
| 28/07/26 | CN¥113.97 | -5.54% | 1,471,229 |
| 27/07/26 | CN¥120.66 | +1.82% | 1,330,558 |
| 24/07/26 | CN¥118.50 | -1.97% | 1,355,672 |
| 23/07/26 | CN¥120.88 | -0.49% | 1,594,867 |
| 22/07/26 | CN¥121.48 | -0.95% | 2,388,763 |
- Stock Market
- Stocks
- 301563 Stock
Select your edition
All financial news and data tailored to specific country editions
