|
Market Closed -
OTC Markets
23:51:22 10/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.000 USD | -2.56% |
|
+4.44% | -3.32% |
| 10-29 | Hypera S.A., Q3 2026 Earnings Call, Oct 28, 2026 | |
| 10-28 | Hypera S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Hypera S.A.
Delayed Quote OTC Markets
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | $3.900 | $3.920 | $4.020 | $4.105 | $4.000 |
| Volume | 12,621 | 18,508 | 87,591 | 88,455 | 38,771 |
| Change | +1.83% | +0.51% | +2.55% | +2.11% | -2.56% |
| Opening | $3.860 | $3.910 | $3.963 | $4.000 | $3.980 |
| High | $3.920 | $3.952 | $4.060 | $4.150 | $4.020 |
| Low | $3.830 | $3.880 | $3.950 | $3.995 | $3.940 |
Performance
| 1 day | -2.56% | ||
| 1 week | +4.44% | ||
| Current month | +2.83% | ||
| 1 month | -24.53% | ||
| 3 months | -6.76% | ||
| 6 months | -17.61% | ||
| Current year | -3.32% | ||
| 1 year | -15.07% | ||
| 3 years | -41.61% | ||
| 5 years | -24.10% | ||
| 10 years | -45.93% |
Volumes
marketsDaily volume
38,771
Estimated daily volume
38,771
Avg. Volume 20 sessions
37,918
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
151,672
Record volume 1
8,270,354
Record volume 2
4,588,557
Record volume 3
2,756,623
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,783,774,176
Net sales (BRL)
7,699,157,000
Net sales (USD)
1,373,231,013
Number of employees
10,564
Sales / Employee (BRL)
728,811
Sales / Employee (USD)
129,992
Free-Float
43.25%
Free-Float capitalization (USD)
1,204,070,103
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.989
Moving average 20 days
4.534
Moving average 50 days
4.636
Moving average 100 days
4.372
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+13.36%
Price spread / (MMA50)
+15.90%
Price spread / (MMA100)
+9.29%
STIM
RSI 9 days
40.88
RSI 14 days
40.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | +4.44% | -15.07% | -41.61% | 2.78B | |
| +1.44% | +1.63% | +48.17% | +139.63% | 1,276B | |
| -0.47% | +5.49% | +49.03% | +90.68% | 676B | |
| +0.20% | +2.76% | +34.37% | +112.06% | 519B | |
| -0.97% | +0.73% | +38.14% | +67.04% | 388B | |
| -0.48% | +2.34% | +70.66% | +46.02% | 365B | |
| -1.06% | -0.77% | +28.00% | +57.43% | 307B | |
| -0.24% | -1.24% | +2.85% | +35.15% | 287B | |
| 0.00% | +0.86% | +43.74% | +74.04% | 252B | |
| +0.92% | +2.03% | +44.62% | +125.07% | 212B | |
| Average | -0.48% | +2.34% | +34.45% | +70.55% | 429B | |
| Weighted average by Cap. | -0.26% | +2.51% | +42.68% | +96.43% |
Historical Quotes: Hypera S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
068d0fa02bce3543924b1f35deb.-nx_piZ5Re5f2AvK9yyfF4UTaJL3rLRwNLDTyJlJAUs.ohIs3kkvD4M4kF2wu32nR-MqL_Obxtona_Srj-slZg6ASinBQjZolhSIbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:51:22 | 4.000 | 1,754 | 38,582 |
| 23:39:47 | 4.000 | 246 | 36,828 |
| 23:08:24 | 4.020 | 224 | 36,582 |
| 22:43:56 | 3.998 | 904 | 36,358 |
| 19:48:01 | 4.000 | 1,000 | 35,454 |
| 19:46:49 | 4.002 | 25,000 | 34,454 |
| 19:41:41 | 4.010 | 1,000 | 9,454 |
| 19:37:37 | 4.000 | 500 | 8,454 |
| 19:02:20 | 4.000 | 1,200 | 7,954 |
| 18:38:35 | 3.995 | 106 | 6,754 |
Price Extremes
| 1 week | 3.88 |  | 4.15 |
| 1 month | 3.39 | | 5.46 |
| Current year | 3.39 | | 5.77 |
| 1 year | 3.39 | | 5.77 |
| 3 years | 2.64 | | 7.9 |
| 5 years | 2.64 | | 10.08 |
| 10 years | 2.64 | | 11.98 |
Monthly variations
Annual variations
| 2026 | -3.32% | ||
| 2025 | +35.21% | ||
| 2024 | -57.26% | ||
| 2023 | -14.76% | ||
| 2022 | +68.17% | ||
| 2021 | -23.72% | ||
| 2020 | -27.33% | ||
| 2019 | +15.74% | ||
| 2018 | -29.13% | ||
| 2017 | +39.05% | ||
| 2016 | +45.76% | ||
| 2015 | -13.42% | ||
| 2014 | -17.31% | ||
| 2013 | -5.37% | ||
| 2012 | +73.54% | ||
| 2011 | -67.54% | ||
| 2010 | -2.07% |
- Stock Market
- Stocks
- HYPE3 Stock
- HYPMY Stock
- Quotes Hypera S.A.
Select your edition
All financial news and data tailored to specific country editions
