|
Market Closed -
Oslo Bors
17:45:00 02/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.5760 NOK | 0.00% |
|
+0.35% | -21.10% |
| 08-27 | Huddlestock Fintech AS, H1 2026 Earnings Call, Aug 27, 2026 | |
| 08-27 | Huddlestock Fintech AS Reports Earnings Results for the Second Quarter Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Huddlestock Fintech
Real-time Oslo Bors
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 0.5740 | NOK 0.5420 | NOK 0.5900 | NOK 0.5880 | NOK 0.5760 |
| Volume | 213,494 | 466,936 | 179,650 | 167,875 | 294,560 |
| Change | -2.05% | -5.57% | +8.86% | -0.34% | -2.04% |
| Opening | NOK 0.5800 | NOK 0.5880 | NOK 0.5520 | NOK 0.5700 | NOK 0.5880 |
| High | NOK 0.5820 | NOK 0.5900 | NOK 0.5900 | NOK 0.5900 | NOK 0.6520 |
| Low | NOK 0.5740 | NOK 0.5400 | NOK 0.5520 | NOK 0.5660 | NOK 0.5700 |
Performance
| 1 week | +0.35% | ||
| Current month | -2.04% | ||
| 1 month | +0.35% | ||
| 3 months | +15.20% | ||
| 6 months | +1.05% | ||
| Current year | -21.10% | ||
| 1 year | -19.33% | ||
| 3 years | -63.54% | ||
| 5 years | -84.52% |
Volumes
marketsDaily volume
49,300
Estimated daily volume
49,300
Avg. Volume 20 sessions
174,792
Daily volume ratio
0.28
Avg. Volume 20 sessions NOK
100,680.19
Avg. Volume 20 sessions USD
10,811.34
Record volume 1
16,625,410
Record volume 2
14,457,190
Record volume 3
8,158,631
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
163,577,439
Market Cap (USD)
17,573,798
Net sales (NOK)
52,368,000
Net sales (USD)
5,626,110
Number of employees
25
Sales / Employee (NOK)
2,094,720
Sales / Employee (USD)
225,044
Free-Float
61.23 %
Free-Float capitalization (NOK)
100,167,758
Free-Float capitalization (USD)
10,761,435
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.574
Moving average 20 days
0.5762
Moving average 50 days
0.5566
Moving average 100 days
0.5534
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-3.92%
RSI 9 days
55.05
RSI 14 days
54.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.35% | -19.33% | -63.54% | 17.57M | |
| +0.12% | -4.70% | -19.51% | +26.08% | 109B | |
| +0.39% | -1.93% | -23.30% | +71.68% | 95.52B | |
| -0.35% | -2.82% | -23.26% | +33.52% | 31.64B | |
| +0.80% | -0.47% | +52.91% | +71.97% | 21.91B | |
| -0.11% | -5.94% | +29.54% | +26.02% | 16.82B | |
| +0.44% | -5.08% | -27.83% | +42.20% | 16.58B | |
| -3.44% | -11.73% | - | - | 15.41B | |
| +0.23% | +0.23% | -10.64% | +2.97% | 14.3B | |
| -0.40% | +2.85% | - | - | 12.17B | |
| Average | -0.23% | -2.76% | -5.18% | +26.36% | 33.37B | |
| Weighted average by Cap. | +0.03% | -2.99% | -13.24% | +44.15% |
Historical Quotes: Huddlestock Fintech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5497535560a.qr_az40MmH16I-UHnEUAqtvtLxC-rW_7I0CshtqVT0Q.5Meolt9Y0hIcb6xg6wdC06GGH3TY2Cu3czj7s6LkKCvZ1puX93vbPxlWvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:28:01 | 0.5760 | 1,096 | 49,300 |
| 16:08:57 | 0.5760 | 1,904 | 48,204 |
| 16:08:56 | 0.5760 | 3,000 | 46,300 |
| 16:08:53 | 0.5760 | 3,000 | 43,300 |
| 10:45:54 | 0.5800 | 38,943 | 40,300 |
| 10:45:49 | 0.5800 | 1,057 | 1,357 |
Price Extremes
| 1 week | 0.54 |  | 0.65 |
| 1 month | 0.54 | | 0.65 |
| Current year | 0.47 | | 0.77 |
| 1 year | 0.47 | | 0.9 |
| 3 years | 0.42 | | 2.18 |
| 5 years | 0.42 | | 4.33 |
| 10 years | 0.42 | | 8.2 |
Monthly variations
Annual variations
| 2026 | -21.10% | ||
| 2025 | +59.74% | ||
| 2024 | -59.20% | ||
| 2023 | -52.54% | ||
| 2022 | -38.70% | ||
| 2021 | -3.75% | ||
| 2020 | +73.91% |
- Stock Market
- Stocks
- HUDL ME Stock
- Quotes Huddlestock Fintech
Select your edition
All financial news and data tailored to specific country editions
