|
Real-time Estimate
Cboe Europe
16:35:44 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 811.00 GBX | +1.76% |
|
+2.15% | -2.94% |
| 10-20 | FTSE down but off lows as oil drops on peace talk | AN |
| 10-20 | Wickes' third-quarter sales climb as low-price strategy draws shoppers | RE |
Stock exchange
London S.E.
HWDN 808.00 p
+1.38%
138M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HWDN | 808.00GBX | +1.38% | 138M p | ||
CBOE
| HWDN | 811.00GBX | +1.50% | 62.91M p | |
|
OTC Markets
| HWDJF | 10.49USD | +5.43% | 57.12K $ | |
|
Tradegate
| 10J | 9.700EUR | 0.00% | 4.85K € | |
|
Deutsche Boerse AG
| 10J | 9.650EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 10J | 9.700EUR | +1.04% | 0 € | |
|
Berne S.E.
| GFRM | 8.822CHF | -0.66% | 0 CHF | |
|
Boerse Muenchen
| 10J | 9.650EUR | 0.00% | 0 € | |
| HWDJY | 40.02USD | -0.84% | 5.84K $ |
Quotes 5-day view: Howden Joinery Group Plc
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 794.50 | GBX 804.00 | GBX 806.50 | GBX 797.00 | GBX 808.00 |
| Volume | 974,285 | 1,082,746 | 1,739,718 | 842,726 | 170,963 |
| Change | +0.44% | +1.20% | +0.31% | -1.18% | +1.76% |
| Opening | GBX 791.00 | GBX 795.50 | GBX 805.00 | GBX 806.50 | GBX 806.00 |
| High | GBX 801.00 | GBX 804.00 | GBX 808.00 | GBX 822.00 | GBX 808.50 |
| Low | GBX 786.50 | GBX 793.00 | GBX 797.00 | GBX 794.50 | GBX 798.50 |
Performance
| 1 day | +1.76% | ||
| 1 week | +2.15% | ||
| Current month | +6.04% | ||
| 1 month | +5.07% | ||
| 3 months | +2.73% | ||
| 6 months | +5.14% | ||
| Current year | -2.94% | ||
| 1 year | -7.23% | ||
| 3 years | +26.41% | ||
| 5 years | -12.15% | ||
| 10 years | +115.52% |
Volumes
marketsDaily volume
170,963
Estimated daily volume
271,736
Avg. Volume 20 sessions
1,080,477
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
876,266,847
Avg. Volume 20 sessions USD
876,266,847
Record volume 1
179,476,240
Record volume 2
103,450,000
Record volume 3
32,668,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,363,376,419
Market Cap (USD)
5,808,154,967
Net sales (GBP)
2,418,000,000
Net sales (USD)
3,218,635,607
Number of employees
12,000
Sales / Employee (GBP)
201,500
Sales / Employee (USD)
268,220
Free-Float
99.12%
Free-Float capitalization (GBX)
4,302,090,945
Free-Float capitalization (USD)
5,726,576,964
Average Daily Capital Traded
20.08%
Indicators
Moving average 5 days
798.6
Moving average 20 days
773.62
Moving average 50 days
772.61
Moving average 100 days
789.66
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
70.58
RSI 14 days
64.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | +2.15% | -7.23% | +26.41% | 5.81B | |
| +1.46% | +0.70% | -7.13% | +51.31% | 44.64B | |
| +0.72% | +5.23% | +6.34% | +64.79% | 42.84B | |
| +1.74% | +1.90% | -23.15% | +31.89% | 36.34B | |
| +1.32% | +2.64% | -2.91% | +36.94% | 22.24B | |
| +0.88% | +6.47% | +41.96% | +55.46% | 19.27B | |
| +2.55% | +2.00% | +11.14% | +49.00% | 14.66B | |
| +3.55% | +1.50% | +1.39% | +38.76% | 13.68B | |
| +1.75% | +5.33% | -40.00% | -56.77% | 11.27B | |
| +1.24% | +0.08% | -7.74% | +23.48% | 9.81B | |
| Average | +1.65% | +2.18% | -2.73% | +32.13% | 22.05B | |
| Weighted average by Cap. | +1.45% | +2.47% | -2.41% | +41.29% |
Historical Quotes: Howden Joinery Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a02007dd41bc46d8e3.UuTwcopneM7AwonA6lWIc6vfRwqUoOR45c0SrkMBHcg.EKC9HeEMMvqzh_mKpwLsSsORBk-5yqkbk5911CwySKRnjMItxD0u45W2sQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:20:09 | 808.00 | 1 | 170,963 |
| 16:20:09 | 808.00 | 439 | 170,962 |
| 16:20:09 | 808.00 | 56 | 170,523 |
| 16:19:37 | 808.50 | 97 | 170,467 |
| 16:18:59 | 808.00 | 295 | 170,370 |
| 16:18:38 | 807.50 | 313 | 170,075 |
| 16:18:38 | 807.50 | 66 | 169,762 |
| 16:18:38 | 807.50 | 85 | 169,696 |
| 16:16:25 | 807.00 | 154 | 169,611 |
| 16:16:24 | 807.00 | 127 | 169,457 |
Price Extremes
| 1 week | 786.5 |  | 822 |
| 1 month | 739 | | 822 |
| Current year | 713 | | 981 |
| 1 year | 713 | | 981 |
| 3 years | 612 | | 982.5 |
| 5 years | 472.2 | | 982.5 |
| 10 years | 282 | | 985.8 |
Monthly variations
Annual variations
| 2026 | -4.26% | ||
| 2025 | +4.91% | ||
| 2024 | -2.47% | ||
| 2023 | +44.87% | ||
| 2022 | -37.68% | ||
| 2021 | +30.68% | ||
| 2020 | +2.53% | ||
| 2019 | +54.41% | ||
| 2018 | -6.68% | ||
| 2017 | +21.63% | ||
| 2016 | -27.10% | ||
| 2015 | +30.65% | ||
| 2014 | +16.88% | ||
| 2013 | +99.42% | ||
| 2012 | +72.04% | ||
| 2011 | -1.66% | ||
| 2010 | +38.11% | ||
| 2009 | +385.25% | ||
| 2008 | -83.15% | ||
| 2007 | -33.82% | ||
| 2006 | +70.94% | ||
| 2005 | -35.48% | ||
| 2004 | -17.88% | ||
| 2003 | +36.65% | ||
| 2002 | -21.07% | ||
| 2001 | +102.17% | ||
| 2000 | +54.75% | ||
| 1999 | +29.71% | ||
| 1998 | -71.25% | ||
| 1997 | -35.66% | ||
| 1996 | +16.20% | ||
| 1995 | +23.46% | ||
| 1994 | -20.25% | ||
| 1993 | +13.19% | ||
| 1992 | +23.08% |
- Stock Market
- Stocks
- HWDN Stock
- Quotes Howden Joinery Group Plc
Select your edition
All financial news and data tailored to specific country editions
