|
Delayed
TEL AVIV STOCK EXCHANGE
11:07:26 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 575.00 ILa | -2.62% |
|
+0.67% | -14.66% |
Stock exchange
TEL AVIV STOCK EXCHANGE
HLMS 575.00 ILa
-2.62%
6.45M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HLMS | 575.00ILa | -2.62% | 6.45M ILa |
Quotes 5-day view: Holmes Place International Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 571.20 | ILA 568.80 | ILA 575.60 | ILA 590.50 | ILA 575.00 |
| Volume | 114,827 | 14,857 | 35,272 | 9,997 | 11,223 |
| Change | -1.89% | -0.42% | +1.20% | +2.59% | -2.62% |
| Opening | ILA 582.20 | ILA 571.20 | ILA 568.20 | ILA 575.60 | ILA 590.50 |
| High | ILA 582.20 | ILA 572.60 | ILA 590.00 | ILA 598.60 | ILA 596.30 |
| Low | ILA 570.90 | ILA 568.00 | ILA 566.90 | ILA 575.60 | ILA 567.00 |
Performance
| 1 day | -2.62% | ||
| 1 week | +0.67% | ||
| Current month | -2.62% | ||
| 1 month | -4.41% | ||
| 3 months | -7.45% | ||
| 6 months | -11.77% | ||
| Current year | -14.66% | ||
| 1 year | -23.50% | ||
| 3 years | +15.00% | ||
| 5 years | +43.36% |
Volumes
marketsDaily volume
11,223
Estimated daily volume
49,846
Avg. Volume 20 sessions
60,806
Daily volume ratio
0.82
Avg. Volume 20 sessions ILa
34,963,450
Avg. Volume 20 sessions USD
113,526.32
Record volume 1
2,589,162
Record volume 2
2,569,552
Record volume 3
2,362,592
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
602,221,425
Market Cap (USD)
196,336,004
Net sales ()
588,566,000
Net sales (USD)
191,884,067
Number of employees
1,109
Sales / Employee (ILS)
530,718
Sales / Employee (USD)
173,024
Free-Float
81.05%
Free-Float capitalization (ILa)
488,255,988
Free-Float capitalization (USD)
159,181,035
Average Daily Capital Traded
5.81%
Indicators
Moving average 5 days
577.66
Moving average 20 days
587.83
Moving average 50 days
587.21
Moving average 100 days
610.92
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
41.49
RSI 14 days
43.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.62% | +0.67% | -23.50% | +15.00% | 196M | |
| +0.35% | +4.50% | -24.57% | +32.06% | 122B | |
| -0.48% | -2.45% | +26.01% | - | 34.99B | |
| -1.12% | +1.67% | +23.21% | +155.52% | 31.61B | |
| -0.91% | -2.52% | -19.70% | -41.67% | 30.35B | |
| +1.19% | -3.77% | -48.01% | +11.81% | 24.62B | |
| -1.89% | -0.93% | +0.29% | +202.96% | 8.88B | |
| -0.50% | +0.53% | +44.49% | +162.20% | 8.91B | |
| -2.91% | -2.05% | -8.28% | -38.18% | 4.89B | |
| +0.10% | -1.07% | +116.42% | +261.79% | 4.83B | |
| Average | -0.88% | -0.80% | +8.64% | +84.61% | 27.17B | |
| Weighted average by Cap. | -0.16% | +0.88% | -8.20% | +51.52% |
Historical Quotes: Holmes Place International Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13ed6c7632920a6c7c6ab22f8deacf2.HtKfD4PVtK6nView14bbq4kctWzeDgYExmCnI-gx1YI.TuurR8Kk1dzkHmPI-uuW9L9bgxXzOllS8yWQS6RWkbR4qtNr9oX91s0iUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:07:26 | 575.00 | 342 | 11,223 |
| 11:07:25 | 575.00 | 342 | 10,881 |
| 10:15:49 | 567.00 | 194 | 10,539 |
| 10:15:48 | 567.00 | 505 | 10,345 |
| 10:13:08 | 567.00 | 622 | 9,840 |
| 10:13:08 | 567.00 | 193 | 9,218 |
| 10:13:08 | 567.00 | 486 | 9,025 |
| 10:13:06 | 590.50 | 1,514 | 8,539 |
| 10:13:06 | 590.50 | 486 | 7,025 |
| 10:02:10 | 567.00 | 160 | 6,539 |
Price Extremes
| 1 week | 566.9 |  | 598.6 |
| 1 month | 555 | | 626.9 |
| Current year | 555 | | 770.4 |
| 1 year | 555 | | 800 |
| 3 years | 414.9 | | 800 |
| 5 years | 315 | | 800 |
| 10 years | 182 | | 800 |
Monthly variations
Annual variations
| 2026 | -12.36% | ||
| 2025 | +23.88% | ||
| 2024 | +20.97% | ||
| 2023 | +5.79% | ||
| 2022 | +3.53% | ||
| 2021 | +5.58% | ||
| 2020 | -15.24% | ||
| 2019 | +43.08% | ||
| 2018 | -28.82% | ||
| 2017 | +5.73% |
- Stock Market
- Stocks
- HLMS Stock
- Quotes Holmes Place International Ltd
Select your edition
All financial news and data tailored to specific country editions
