|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 596.50 ILa | -0.42% |
|
+4.06% | -11.47% |
Quotes 5-day view: Holmes Place International Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 573.40 | ILA 573.70 | ILA 590.00 | ILA 599.00 | ILA 596.50 |
| Volume | 16,007 | 6,851 | 54,719 | 2,763 | 3,648 |
| Change | +0.03% | +0.05% | +2.84% | +1.53% | -0.42% |
| Opening | ILA 573.20 | ILA 573.40 | ILA 573.70 | ILA 590.00 | ILA 599.00 |
| High | ILA 581.00 | ILA 577.40 | ILA 590.00 | ILA 600.00 | ILA 602.00 |
| Low | ILA 570.10 | ILA 573.40 | ILA 571.00 | ILA 590.00 | ILA 590.60 |
Performance
| 1 day | -0.42% | ||
| 1 week | +4.06% | ||
| Current month | +3.96% | ||
| 1 month | -0.37% | ||
| 3 months | -8.72% | ||
| 6 months | -15.19% | ||
| Current year | -11.47% | ||
| 1 year | -15.13% | ||
| 3 years | +14.23% | ||
| 5 years | +61.61% |
Volumes
marketsDaily volume
3,648
Estimated daily volume
4,138
Avg. Volume 20 sessions
11,904
Daily volume ratio
0.35
Avg. Volume 20 sessions ILa
7,100,736
Avg. Volume 20 sessions USD
23,638.35
Record volume 1
2,589,162
Record volume 2
2,569,552
Record volume 3
2,362,592
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
610,740,574
Market Cap (USD)
203,729,593
Net sales ()
588,566,000
Net sales (USD)
196,332,644
Number of employees
1,109
Sales / Employee (ILS)
530,718
Sales / Employee (USD)
177,036
Free-Float
81.05 %
Free-Float capitalization (ILa)
495,172,036
Free-Float capitalization (USD)
165,178,476
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
581.86
Moving average 20 days
576.26
Moving average 50 days
610.25
Moving average 100 days
634.21
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
59.46
RSI 14 days
51.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | +4.06% | -15.13% | +14.23% | 204M | |
| -2.71% | -4.86% | +35.59% | +12.42% | 2.6B | |
| -1.91% | -4.83% | -44.20% | -47.84% | 1.13B | |
| -0.85% | -1.68% | +10.05% | +285.81% | 857M | |
| +0.43% | +0.86% | +20.77% | +23.95% | 548M | |
| +1.21% | +1.97% | +51.09% | +87.84% | 494M | |
| -0.27% | -1.00% | -32.78% | - | 478M | |
| +2.43% | 0.00% | +13.85% | +10.13% | 414M | |
| +3.83% | +15.47% | +16.07% | - | 318M | |
| -0.36% | -7.92% | +7.42% | - | 279M | |
| Average | +0.13% | +1.15% | +6.28% | +55.22% | 732.15M | |
| Weighted average by Cap. | -1.02% | +0.55% | +11.18% | +45.91% |
Historical Quotes: Holmes Place International Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
376678142649db8c.z0Iy1HelEWxw2hV0b7Pc-cbwera5ofE4eCLJoAL3F0Q.vRVVhD_DdyEHq2IFCIafvKieCMLf7qELKWed8zW8Oge1M2ChGf1cPDviQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:55 | 596.50 | 100 | 3,648 |
| 14:10:09 | 590.60 | 98 | 3,548 |
| 13:53:37 | 601.90 | 413 | 3,450 |
| 13:53:37 | 601.80 | 87 | 3,037 |
| 12:55:45 | 602.00 | 87 | 2,950 |
| 12:24:45 | 602.00 | 320 | 2,863 |
| 12:24:41 | 602.00 | 180 | 2,543 |
| 12:24:37 | 601.90 | 126 | 2,363 |
| 12:24:37 | 601.90 | 88 | 2,237 |
| 11:29:08 | 602.00 | 1,574 | 2,149 |
Course Extremes
| 1 week | 570.1 |  | 602 |
| 1 month | 555.1 | | 602 |
| Current year | 555.1 | | 770.4 |
| 1 year | 555.1 | | 800 |
| 3 years | 414.9 | | 800 |
| 5 years | 315 | | 800 |
| 10 years | 182 | | 800 |
Monthly variations
Annual variations
| 2026 | -11.10% | ||
| 2025 | +23.88% | ||
| 2024 | +20.97% | ||
| 2023 | +5.79% | ||
| 2022 | +3.53% | ||
| 2021 | +5.58% | ||
| 2020 | -15.24% | ||
| 2019 | +43.08% | ||
| 2018 | -28.82% | ||
| 2017 | +5.73% |
- Stock Market
- Stocks
- HLMS Stock
- Quotes Holmes Place International Ltd
Select your edition
All financial news and data tailored to specific country editions
