|
Delayed
Nasdaq
23:00:00 09/10/2024 +03
|
5-day change | 1st Jan Change | ||
| 27.99 USD | -2.13% |
|
-.--% | - |
| 11/10/24 | HMN Financial, Inc.(NasdaqGM:HMNF) dropped from S&P TMI Index | CI |
| 09/10/24 | Alerus Financial Completes Acquisition of HMN Financial for $128.8 Million | MT |
Stock exchange
Nasdaq
HMNF 27.99 $
-2.13%
4.39M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -2.13% | ||
| 3 years | +43.79% | ||
| 5 years | +22.12% | ||
| 10 years | +96.42% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
121,910,109
Net sales ()
38,325,000
Number of employees
161
Sales / Employee (USD)
238,043
Free-Float
45.98 %
Free-Float capitalization (USD)
117,490,124
Indicators
Moving average 5 days
28.03
Moving average 100 days
24.61
Price spread / (MMA5)
+0.15%
Price spread / (MMA100)
-12.08%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -.--% | -.--% | +43.79% | 122M | |
| -0.24% | -0.88% | +17.45% | +139.42% | 347B | |
| -1.40% | +0.20% | +1.69% | +46.60% | 107B | |
| +0.74% | -1.08% | +9.02% | +49.43% | 79.39B | |
| +1.01% | -3.30% | +17.53% | +59.32% | 64.74B | |
| -3.22% | -3.70% | -23.45% | +7.59% | 54.83B | |
| -0.57% | -0.51% | +19.61% | +111.40% | 49.46B | |
| +1.17% | +0.39% | -22.22% | -29.62% | 44.92B | |
| -1.18% | +2.44% | -11.58% | +5.93% | 41.99B | |
| +0.14% | +1.10% | +18.94% | +155.81% | 37.69B | |
| Average | -0.57% | -0.55% | +2.70% | +58.97% | 82.66B | |
| Weighted average by Cap. | -0.37% | -0.93% | +8.46% | +86.85% |
Historical Quotes: HMN FINAPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 17.6 |  | 29.4 |
| 5 years | 17.31 | | 29.4 |
| 10 years | 0 | | 29.4 |
Monthly variations
Annual variations
| 2024 | +21.70% | ||
| 2023 | +7.78% | ||
| 2022 | -13.50% | ||
| 2021 | +43.43% | ||
| 2020 | -18.13% | ||
| 2019 | +7.08% | ||
| 2018 | +2.72% | ||
| 2017 | +9.14% | ||
| 2016 | +51.52% | ||
| 2015 | -6.85% | ||
| 2014 | +17.31% | ||
| 2013 | +204.50% | ||
| 2012 | +79.30% | ||
| 2011 | -31.10% | ||
| 2010 | -33.10% | ||
| 2009 | +0.48% | ||
| 2008 | -82.97% | ||
| 2007 | -28.86% | ||
| 2006 | +16.98% | ||
| 2005 | -8.10% | ||
| 2004 | +32.15% | ||
| 2003 | +44.33% | ||
| 2002 | +8.64% | ||
| 2001 | +18.58% | ||
| 2000 | +16.11% | ||
| 1999 | -4.26% | ||
| 1998 | -45.77% | ||
| 1997 | +79.31% | ||
| 1996 | +13.28% | ||
| 1995 | +42.22% | ||
| 1994 | -12.62% |
- Stock Market
- Stocks
- HMNF Stock
- Quotes HMN FINAPAR
Select your edition
All financial news and data tailored to specific country editions
