|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.99 USD | -2.13% |
|
-.--% | - |
| 11/10/24 | HMN Financial, Inc.(NasdaqGM:HMNF) dropped from S&P TMI Index | CI |
| 09/10/24 | Alerus Financial Completes Acquisition of HMN Financial for $128.8 Million | MT |
Performance
| 1 day | -2.13% | ||
| 3 years | +37.14% | ||
| 5 years | +28.22% | ||
| 10 years | +104.31% |
Volumes
marketsDaily volume
156,666
Estimated daily volume
178,099
Record volume 1
3,975,000
Record volume 2
1,165,650
Record volume 3
1,038,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
121,910,109
Net sales ()
38,325,000
Number of employees
161
Sales / Employee (USD)
238,043
Free-Float
45.98 %
Free-Float capitalization (USD)
117,490,124
Indicators
Moving average 5 days
28.03
Moving average 100 days
24.61
Price spread / (MMA5)
+0.15%
Price spread / (MMA100)
-12.08%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -.--% | -.--% | +37.14% | 122M | |
| +0.59% | -0.13% | -0.87% | +49.25% | 105B | |
| +1.14% | +3.40% | +20.21% | +51.79% | 75.54B | |
| +0.34% | -1.68% | +9.45% | +59.49% | 60.48B | |
| +0.81% | +2.70% | -28.55% | +12.64% | 54.09B | |
| +0.02% | -1.24% | +30.67% | +108.50% | 51.72B | |
| -1.03% | -1.82% | -1.60% | +10.95% | 43.04B | |
| +0.81% | +2.89% | -27.83% | -32.15% | 42.02B | |
| -0.22% | +0.81% | +10.28% | +133.37% | 33.82B | |
| +1.44% | +0.65% | +46.98% | +81.26% | 32.3B | |
| Average | +0.17% | +0.38% | +5.87% | +51.22% | 49.85B | |
| Weighted average by Cap. | +0.48% | +0.15% | +5.37% | +50.66% |
Historical Quotes: HMN FINAPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 17.6 |  | 29.4 |
| 5 years | 17.31 | | 29.4 |
| 10 years | 0 | | 29.4 |
Monthly variations
Annual variations
| 2024 | +21.70% | ||
| 2023 | +7.78% | ||
| 2022 | -13.50% | ||
| 2021 | +43.43% | ||
| 2020 | -18.13% | ||
| 2019 | +7.08% | ||
| 2018 | +2.72% | ||
| 2017 | +9.14% | ||
| 2016 | +51.52% | ||
| 2015 | -6.85% | ||
| 2014 | +17.31% | ||
| 2013 | +204.50% | ||
| 2012 | +79.30% | ||
| 2011 | -31.10% | ||
| 2010 | -33.10% | ||
| 2009 | +0.48% | ||
| 2008 | -82.97% | ||
| 2007 | -28.86% | ||
| 2006 | +16.98% | ||
| 2005 | -8.10% | ||
| 2004 | +32.15% | ||
| 2003 | +44.33% | ||
| 2002 | +8.64% | ||
| 2001 | +18.58% | ||
| 2000 | +16.11% | ||
| 1999 | -4.26% | ||
| 1998 | -45.77% | ||
| 1997 | +79.31% | ||
| 1996 | +13.28% | ||
| 1995 | +42.22% | ||
| 1994 | -12.62% |
- Stock Market
- Stocks
- HMNF Stock
- Quotes HMN FINAPAR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
