Quotes HLS Therapeutics Inc.

Stocks

HLS

CA40390B1094

Pharmaceuticals

Market Closed - Toronto S.E. 23:00:00 29/10/2026 +03			5-day change	1st Jan Change
4.560 ^CAD	0.00%		+10.41%	-5.39%

10-01	HLS Therapeutics Inc. Announces Board and Committee Changes	CI
09-24	HLS Therapeutics Gets TSX Acceptance to Increase Normal Course Issuer Bid	MT

Stock exchange

Toronto S.E. HLS 4.560 $ 0.00% 721K $

Markets		Price	Change	Volumes
Toronto S.E.	HLS	4.560CAD	0.00%	721K $
OTC Markets	HLTRF	3.244USD	+1.49%	5.35K $
Deutsche Boerse AG	74D	2.760EUR	-0.72%	0 €

Quotes 5-day view: HLS Therapeutics Inc.

Delayed Quote Toronto S.E.

HLS Therapeutics Inc.(HLS) : Historical Chart (5-day)

	23/10/2026	26/10/2026	27/10/2026	28/10/2026	29/10/2026
Last	CA$4.330	CA$4.460	CA$4.570	CA$4.560	CA$4.560
Volume	125,900	23,184	10,922	11,532	158,109
Change	+4.34%	+3.00%	+2.47%	-0.22%	0.00%
Opening	CA$4.140	CA$4.300	CA$4.430	CA$4.570	CA$4.550
High	CA$4.340	CA$4.500	CA$4.630	CA$4.580	CA$4.670
Low	CA$4.080	CA$4.290	CA$4.430	CA$4.450	CA$4.490

Performance

1 week	+10.41%
Current month	+8.57%
1 month	+14.00%
3 months	+8.31%
6 months	-1.94%
Current year	-5.39%
1 year	-16.79%
3 years	-3.80%
5 years	-76.23%

Volumes

markets

Daily volume

158,109

Estimated daily volume

158,109

Avg. Volume 20 sessions

35,471

Daily volume ratio

4.46

Avg. Volume 20 sessions CAD

161,747.76

Avg. Volume 20 sessions USD

115,601.12

Record volume 1

1,937,709

Record volume 2

1,712,189

Record volume 3

1,472,012

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

98,905,127

Market Cap (USD)

98,905,127

Net sales (USD)

55,500,000

Number of employees

Sales / Employee (USD)

652,941

Free-Float

99.44%

Free-Float capitalization (CAD)

69,806,677

Free-Float capitalization (USD)

97,600,205

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

4.414

Moving average 20 days

4.158

Moving average 50 days

3.976

Moving average 100 days

4.1

Price spread / (MMA5)

-3.20%

Price spread / (MMA20)

-8.80%

Price spread / (MMA50)

-12.82%

Price spread / (MMA100)

-10.08%

RSI 9 days

78.28

RSI 14 days

70.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HLS THERAPEUTICS INC.	0.00%	+10.41%	-16.79%	-3.80%	98.91M
ELI LILLY AND COMPANY	+6.63%	+8.10%	+67.50%	+145.20%	1,148B
JOHNSON & JOHNSON	+1.53%	+6.76%	+47.22%	+89.01%	652B
ABBVIE INC.	+1.68%	+2.10%	+27.80%	+109.31%	505B
ROCHE HOLDING AG	+0.73%	+2.47%	+53.85%	+68.96%	384B
MERCK & CO., INC.	+3.83%	-2.37%	+68.14%	+42.32%	348B
NOVARTIS AG	+2.38%	+4.27%	+33.81%	+57.95%	294B
ASTRAZENECA PLC	+2.26%	+3.47%	+5.21%	+28.92%	264B
AMGEN INC.	+1.97%	+5.11%	+57.74%	+76.14%	244B
GILEAD SCIENCES, INC.	+4.03%	+7.84%	+40.49%	+116.14%	197B
Average	+1.51%	+2.29%	+38.50%	+73.02%	403.73B
Weighted average by Cap.	+1.34%	+1.50%	+49.58%	+95.97%

See all sector performances

Historical Quotes: HLS Therapeutics Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0378c3c0d8628b9abdb.cle0lfyKqATQ9x8Tx94icvqOWy2pJwt4F9WOYKXABd4.EBvg0ZPf2Vbhu2hdopNUI7L6aBzcaDkrdZrCMfH3Mek_MPPSlPLaXJe-Jw

Date	Price	Volume	Total
23:00:00	4.560	100	158,100
22:59:51	4.550	100	158,000
22:59:29	4.520	100	157,900
22:55:56	4.520	100	157,800
22:55:56	4.540	100	157,700
22:55:34	4.540	100	157,600
22:55:34	4.540	100	157,500
22:55:34	4.540	100	157,400
22:55:34	4.540	100	157,300
22:55:28	4.540	100	157,200