|
Market Closed -
London S.E.
14:48:05 23/01/2019 +03
|
5-day change | 1st Jan Change | ||
| 8.826 EUR | -42.13% |
|
+63.44% | +13.59% |
| 07-29 | Hipays first-half revenue declines |  |
| 07-29 | HiPay Group SA Reports Revenue Result for the First Half of 2026 | CI |
Stock exchange
London S.E.
0RA7 8.826 €
-42.13%
20.78K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALHYP | 5.120EUR | 0.00% | 5.79K € | ||
Börse Stuttgart
| 9LH | 4.860EUR | -0.21% | 92.34 € | |
|
Deutsche Boerse AG
| 9LH | 5.000EUR | -0.40% | 0 € | |
|
Boerse Muenchen
| 9LH | 5.100EUR | 0.00% | 0 € |
Quotes 5-day view: HiPay Group
Delayed Quote London S.E.
| 18/08/2026 | 19/08/2026 | |
|---|---|---|
| Last | €5.180 | €5.200 |
| Volume | 1 | 0 |
| Change | - | +0.39% |
| Opening | €5.180 | €5.200 |
| High | €5.180 | €5.200 |
| Low | €5.180 | €5.200 |
Performance
| 1 day | -42.13% | ||
| 1 week | +63.44% | ||
| Current month | +63.44% | ||
| 1 month | +63.44% | ||
| 3 months | +53.76% | ||
| 6 months | +56.49% | ||
| Current year | +13.59% | ||
| 1 year | -12.18% | ||
| 3 years | +7.90% | ||
| 5 years | -31.37% |
Volumes
marketsDaily volume
2,354
Estimated daily volume
2,354
Record volume 1
3,158
Record volume 2
2,607
Record volume 3
2,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
32,342,649
Market Cap (USD)
37,757,003
Net sales (EUR)
74,780,000
Net sales (USD)
87,298,622
Number of employees
226
Sales / Employee (EUR)
330,885
Sales / Employee (USD)
386,277
Free-Float
37.26 %
Free-Float capitalization (EUR)
12,050,867
Free-Float capitalization (USD)
14,068,255
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -42.13% | +63.44% | -12.18% | +7.90% | 37.76M | |
| +1.12% | +1.60% | +7.65% | +54.51% | 671B | |
| -0.91% | +0.02% | -8.70% | +3.64% | 53.3B | |
| +1.85% | -1.71% | +9.95% | +41.52% | 48.11B | |
| +1.78% | -4.03% | -62.71% | -56.17% | 27.32B | |
| +1.01% | -0.42% | +30.91% | +61.15% | 27.05B | |
| +1.25% | +0.19% | +8.76% | -24.60% | 24.42B | |
| +1.77% | -1.06% | +30.77% | +89.80% | 10.73B | |
| +6.89% | +2.48% | - | - | 9.68B | |
| +1.46% | +2.31% | +11.52% | -48.63% | 7.77B | |
| Average | -2.59% | -1.79% | +1.77% | +14.35% | 87.98B | |
| Weighted average by Cap. | +1.14% | -0.40% | +5.64% | +44.70% |
Historical Quotes: HiPay Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.18 |  | 8.83 |
| 1 month | 5.18 | | 8.83 |
| Current year | 4.86 | | 8.83 |
| 1 year | 4.86 | | 10.05 |
| 3 years | 4.86 | | 12.15 |
| 5 years | 3.19 | | 23.35 |
| 10 years | 2.83 | | 23.35 |
Monthly variations
Annual variations
| 2026 | -33.08% | ||
| 2025 | +42.31% | ||
| 2024 | -26.22% | ||
| 2023 | +124.24% | ||
| 2022 | -81.54% | ||
| 2021 | +54.14% | ||
| 2020 | -23.93% | ||
| 2018 | +7.24% | ||
| 2017 | +12.68% |
- Stock Market
- Stocks
- ALHYP Stock
- 0RA7 Stock
- Quotes HiPay Group
Select your edition
All financial news and data tailored to specific country editions
