Quotes Healthlead

Stocks

HL

THA598010009

Drug Retailers

End-of-day quote Thailand S.E. Other stock markets 13/07/2026			5-day change	1st Jan Change
5.800 ^THB	+0.87%		+3.57%	-19.44%

05-11	Healthlead Public Company Limited (SET:HL) announces an Equity Buyback for 6,000,000 shares, representing 2.21% for THB 42 million.	CI
05-08	Healthlead Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Healthlead

End-of-day quote Thailand S.E.

	07/07/2026	08/07/2026	09/07/2026	10/07/2026	Today
Last	THB 5.550	THB 5.650	THB 5.750	THB 5.750	THB 5.800
Volume	15,539	304,538	101,824	52,740	100,802
Change	-0.89%	+1.80%	+1.77%	0.00%	+0.87%
Opening	THB 5.550	THB 5.550	THB 5.600	THB 5.700	THB 5.700
High	THB 5.600	THB 5.750	THB 5.800	THB 5.800	THB 5.800
Low	THB 5.500	THB 5.550	THB 5.600	THB 5.650	THB 5.650

Performance

1 day	+0.87%
1 week	+3.57%
Current month	+3.57%
1 month	+2.65%
3 months	-7.20%
6 months	-17.14%
Current year	-19.44%
1 year	-17.73%
3 years	-53.23%

Volumes

markets

Daily volume

100,802

Avg. Volume 20 sessions

78,793

Avg. Volume 20 sessions THB

456,999.4

Avg. Volume 20 sessions USD

13,657.88

Record volume 1

159,094,900

Record volume 2

136,060,200

Record volume 3

68,332,900

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,469,896,046

Market Cap (USD)

43,957,536

Net sales (THB)

2,269,919,910

Net sales (USD)

67,882,410

Free-Float

22.31 %

Free-Float capitalization (THB)

350,806,149

Free-Float capitalization (USD)

10,490,928

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

5.7

Moving average 20 days

5.6

Moving average 50 days

5.78

Moving average 100 days

6.22

Price spread / (MMA5)

-1.72%

Price spread / (MMA20)

-3.45%

Price spread / (MMA50)

-0.34%

Price spread / (MMA100)

+7.24%

RSI 9 days

68.58

RSI 14 days

58.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HEALTHLEAD	+0.87%	+3.57%	-17.73%	-53.23%	43.96M
JD HEALTH INTERNATIONAL INC.	-1.61%	+1.66%	-13.85%	-28.60%	15.2B
ALIBABA HEALTH INFORMATION TECHNOLOGY LIMITED	-3.46%	+1.82%	-23.34%	-31.21%	7.15B
MATSUKIYOCOCOKARA & CO.	+0.56%	+1.33%	-21.72%	-6.62%	5.9B
YIFENG PHARMACY CHAIN CO., LTD.	+2.93%	+3.71%	-15.37%	-33.01%	3.6B
CLICKS GROUP LIMITED	+0.60%	-5.66%	-36.88%	-13.73%	3.23B
NAHDI MEDICAL COMPANY	+0.11%	-2.02%	-28.49%	-48.49%	3.19B
DASHENLIN PHARMACEUTICAL GROUP CO., LTD.	+2.44%	+6.04%	+6.48%	-34.01%	2.96B
GUARDIAN PHARMACY SERVICES, INC.	-1.64%	-2.63%	+97.60%	-	2.59B
CORPORATIVO FRAGUA, S.A.B. DE C.V.	-2.03%	-0.29%	-21.45%	-3.72%	2.45B
Average	-0.12%	+0.89%	-7.48%	-28.07%	4.63B
Weighted average by Cap.	-0.76%	+1.76%	-11.91%	-25.77%