|
Market Closed -
NYSE
23:00:02 14/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 28.61 USD | +9.49% |
|
+4.57% | +23.64% |
Stock exchange
NYSE
HVT.A 28.61 $
+9.49%
8.78K
$
Quotes 5-day view: Haverty Furniture Companies, Inc.
Delayed Quote NYSE
| 07/10/2026 | 08/10/2026 | 12/10/2026 | 14/10/2026 | |
|---|---|---|---|---|
| Last | $28.36 | $27.36 | $26.13 | $28.61 |
| Volume | 174 | 285 | 340 | 307 |
| Change | - | -3.53% | -4.50% | +9.49% |
| Opening | $28.36 | $28.70 | $26.13 | $28.61 |
| High | $28.36 | $28.70 | $26.13 | $28.61 |
| Low | $28.36 | $27.36 | $26.13 | $28.61 |
Performance
| 1 day | +9.49% | ||
| 1 week | +4.57% | ||
| Current month | +1.85% | ||
| 1 month | -1.85% | ||
| 3 months | -2.19% | ||
| 6 months | +20.01% | ||
| Current year | +23.64% | ||
| 1 year | +41.07% | ||
| 3 years | -1.34% | ||
| 5 years | -14.37% | ||
| 10 years | +63.24% |
Volumes
marketsDaily volume
307
Estimated daily volume
307
Avg. Volume 20 sessions
113
Daily volume ratio
2.72
Avg. Volume 20 sessions USD
3,232.93
Record volume 1
351,482
Record volume 2
321,000
Record volume 3
259,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
440,380,179
Net sales (USD)
758,995,000
Number of employees
2,392
Sales / Employee (USD)
317,306
Free-Float
38.58%
Free-Float capitalization (USD)
354,302,569
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
27.37
Moving average 20 days
8.29
Moving average 50 days
12.84
Moving average 100 days
28.45
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-71.02%
Price spread / (MMA50)
-55.13%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
56.99
RSI 14 days
54.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.49% | +4.57% | +41.07% | -1.34% | 440M | |
| +3.94% | +5.45% | +32.61% | +212.07% | 29.68B | |
| +1.13% | +3.87% | +32.22% | +5.84% | 11.66B | |
| +1.85% | +10.19% | -21.27% | -15.29% | 2.31B | |
| +6.20% | +3.69% | -33.24% | -50.58% | 2.23B | |
| +9.16% | +3.57% | - | - | 1.93B | |
| +8.92% | +3.90% | -1.55% | +7.20% | 1.44B | |
| -0.75% | -2.61% | +10.02% | -4.10% | 1.28B | |
| +1.92% | +5.38% | -8.15% | +44.27% | 1.26B | |
| -2.65% | -5.04% | -14.29% | +120.00% | 923M | |
| Average | +3.31% | +2.14% | +4.16% | +35.34% | 5.31B | |
| Weighted average by Cap. | +3.17% | +2.05% | +23.92% | +124.69% |
Historical Quotes: Haverty Furniture Companies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.13 |  | 28.61 |
| 1 month | 26.13 | | 28.7 |
| Current year | 21.41 | | 44.99 |
| 1 year | 21.41 | | 44.99 |
| 3 years | 16.94 | | 44.99 |
| 5 years | 16.94 | | 44.99 |
| 10 years | 0 | | 51.91 |
Monthly variations
Annual variations
| 2026 | +23.64% | ||
| 2025 | +3.81% | ||
| 2024 | -37.35% | ||
| 2023 | +15.86% | ||
| 2022 | +1.25% | ||
| 2021 | +4.59% | ||
| 2020 | +43.56% | ||
| 2019 | +9.76% | ||
| 2018 | -21.18% | ||
| 2017 | -1.06% | ||
| 2016 | +9.77% | ||
| 2015 | -1.92% | ||
| 2014 | -30.41% | ||
| 2013 | +91.49% | ||
| 2012 | +48.73% | ||
| 2011 | -14.53% | ||
| 2010 | -5.89% | ||
| 2009 | +42.93% | ||
| 2008 | +7.01% | ||
| 2007 | -39.50% | ||
| 2006 | +16.46% | ||
| 2005 | -27.09% | ||
| 2004 | -12.50% | ||
| 2003 | +42.86% | ||
| 2002 | -14.37% | ||
| 2001 | +70.98% | ||
| 2000 | -25.73% | ||
| 1999 | +35.08% | ||
| 1998 | +45.24% | ||
| 1997 | +14.13% | ||
| 1996 | -21.37% | ||
| 1995 | +36.05% | ||
| 1994 | -35.82% | ||
| 1993 | +57.03% | ||
| 1992 | +52.38% | ||
| 1991 | +16.67% | ||
| 1990 | -13.25% | ||
| 1989 | -15.31% | ||
| 1988 | +12.64% | ||
| 1987 | -13.00% | ||
| 1986 | -15.25% |
- Stock Market
- Stocks
- HVT Stock
- HVT.A Stock
- Quotes Haverty Furniture Companies, Inc.
Select your edition
All financial news and data tailored to specific country editions
