|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.86 EUR | +1.06% |
|
+1.24% | +8.65% |
| 08-06 | LifeMine Therapeutics, Inc. announced that it has received $188 million in funding from a group of investors | CI |
| 08-06 | US FDA approves first mRNA flu shot from Moderna | RE |
Quotes 5-day view: GSK plc
Delayed Quote Xetra
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €22.29 | €22.34 | €22.33 | €22.62 | €22.86 |
| Volume | 42,633 | 25,961 | 39,071 | 26,387 | 32,783 |
| Change | -1.28% | +0.22% | -0.04% | +1.30% | +1.06% |
| Opening | €22.75 | €22.40 | €22.47 | €22.51 | €22.73 |
| High | €22.89 | €22.42 | €22.88 | €22.78 | €22.95 |
| Low | €22.28 | €22.10 | €22.32 | €22.51 | €22.70 |
Performance
| 1 day | +1.06% | ||
| 1 week | +1.24% | ||
| Current month | +1.24% | ||
| 1 month | -1.42% | ||
| 3 months | +7.27% | ||
| 6 months | -9.64% | ||
| Current year | +8.65% | ||
| 1 year | +40.98% | ||
| 3 years | +43.41% | ||
| 5 years | +6.70% | ||
| 10 years | -8.26% |
Volumes
marketsDaily volume
32,783
Estimated daily volume
32,783
Avg. Volume 20 sessions
45,881
Daily volume ratio
0.71
Avg. Volume 20 sessions
1,048,839.66
Avg. Volume 20 sessions USD
1,212,102.04
Record volume 1
2,414,784
Record volume 2
2,344,736
Record volume 3
2,212,256
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
78,557,455,477
Market Cap (USD)
106,012,598,144
Net sales (GBP)
32,667,000,000
Net sales (USD)
44,083,830,396
Number of employees
66,841
Sales / Employee (GBP)
488,727
Sales / Employee (USD)
659,533
Free-Float
92.75 %
Free-Float capitalization (EUR)
77,925,261,295
Free-Float capitalization (USD)
105,159,457,633
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
22.49
Moving average 20 days
22.66
Moving average 50 days
22.58
Moving average 100 days
22.78
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-0.34%
RSI 9 days
49.28
RSI 14 days
49.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +1.24% | +40.98% | +43.41% | 106B | |
| -0.52% | +3.21% | +89.52% | +127.32% | 1,057B | |
| +0.88% | +1.13% | +49.56% | +49.69% | 625B | |
| +0.89% | -1.95% | +24.23% | +64.44% | 435B | |
| +0.71% | +3.87% | +49.07% | +37.85% | 363B | |
| +0.64% | -0.49% | +33.94% | +40.01% | 296B | |
| +0.39% | -5.83% | +8.92% | +7.85% | 249B | |
| +1.51% | +6.69% | +42.58% | +57.57% | 222B | |
| +3.92% | -0.46% | -5.56% | -52.32% | 209B | |
| +1.80% | +2.30% | +11.56% | +66.35% | 165B | |
| Average | +1.13% | +0.87% | +34.48% | +44.22% | 372.68B | |
| Weighted average by Cap. | +0.67% | +1.22% | +48.50% | +64.03% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e88b1459f460fae53ab9d6fc.2ExQQCtibeYH8ut3Brx3G0XGx02hDWd8h-w8sBn7f4I.6Qp9MXkJBK9fmYxENvseLSe8iyaXYCkb9ZUL50OqSOabdD4qfTpUsWKR0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:55 | 22.86 | 4,287 | 31,455 |
| 18:25:36 | 22.86 | 479 | 27,168 |
| 18:25:36 | 22.86 | 21 | 26,689 |
| 18:25:36 | 22.86 | 500 | 26,668 |
| 18:25:11 | 22.85 | 518 | 26,168 |
| 18:24:56 | 22.85 | 1,278 | 25,650 |
| 18:24:54 | 22.85 | 312 | 24,372 |
| 18:24:54 | 22.85 | 18 | 24,060 |
| 18:24:11 | 22.85 | 545 | 24,042 |
| 18:23:43 | 22.84 | 609 | 23,497 |
Course Extremes
| 1 week | 22.1 |  | 22.95 |
| 1 month | 21.87 | | 24.5 |
| Current year | 20.34 | | 26.14 |
| 1 year | 16.24 | | 26.14 |
| 3 years | 14.48 | | 26.14 |
| 5 years | 14.48 | | 27.23 |
| 10 years | 14.48 | | 27.55 |
Monthly variations
Annual variations
| 2026 | +8.65% | ||
| 2025 | +28.65% | ||
| 2024 | -2.25% | ||
| 2023 | +1.65% | ||
| 2022 | -32.95% | ||
| 2021 | +28.42% | ||
| 2020 | -28.06% | ||
| 2019 | +27.75% | ||
| 2018 | +10.80% | ||
| 2017 | -18.52% | ||
| 2016 | -1.52% | ||
| 2015 | +5.73% | ||
| 2014 | -8.10% | ||
| 2013 | +15.98% | ||
| 2012 | -5.41% | ||
| 2011 | +18.93% | ||
| 2010 | +0.10% | ||
| 2009 | +15.05% | ||
| 2008 | -26.83% | ||
| 2007 | -11.96% | ||
| 2006 | -7.48% | ||
| 2005 | +25.13% | ||
| 2004 | -8.52% | ||
| 2003 | +9.63% | ||
| 2002 | -39.43% | ||
| 2001 | -3.74% |
- Stock Market
- Stocks
- GSK Stock
- GS71 Stock
- Quotes GSK plc
Select your edition
All financial news and data tailored to specific country editions
